Trillant Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000511
-6.80%
$ 25.55 million $ 211,692
Nov 28, 2023 $ 0.000549
+1.70%
$ 27.45 million $ 104,782
Nov 27, 2023 $ 0.00054
+21.75%
$ 26.98 million $ 188,006
Nov 26, 2023 $ 0.000441
-0.27%
$ 22.05 million $ 324,520
Nov 25, 2023 $ 0.000443
+7.11%
$ 22.14 million $ 297,412
Nov 24, 2023 $ 0.000414
-10.26%
$ 20.68 million $ 397,766
Nov 23, 2023 $ 0.000441
-11.94%
$ 22.05 million $ 233,747
Nov 22, 2023 $ 0.0005
-7.23%
$ 25.02 million $ 211,535
Nov 21, 2023 $ 0.000537
+7.53%
$ 26.85 million $ 183,589
Nov 20, 2023 $ 0.000506
-12.70%
$ 25.32 million $ 244,035
Nov 19, 2023 $ 0.00058
-4.35%
$ 29 million $ 241,794
Nov 18, 2023 $ 0.000606
-7.71%
$ 30.28 million $ 237,401
Nov 17, 2023 $ 0.000656
-1.87%
$ 32.82 million $ 249,805
Nov 16, 2023 $ 0.000668
-0.61%
$ 33.38 million $ 287,199
Nov 15, 2023 $ 0.000671
-0.12%
$ 33.57 million $ 256,338
Nov 14, 2023 $ 0.000672
+2.75%
$ 33.62 million $ 274,839
Nov 13, 2023 $ 0.000655
+0.37%
$ 32.73 million $ 303,316
Nov 12, 2023 $ 0.000653
+2.05%
$ 32.66 million $ 249,294
Nov 11, 2023 $ 0.00064
-0.40%
$ 32.01 million $ 196,728
Nov 10, 2023 $ 0.000643
+0.44%
$ 32.13 million $ 179,173
Nov 9, 2023 $ 0.00064
-9.95%
$ 31.99 million $ 233,379
Nov 8, 2023 $ 0.00071
+17.86%
$ 35.51 million $ 245,072
Nov 7, 2023 $ 0.000601
-0.73%
$ 30.05 million $ 208,361
Nov 6, 2023 $ 0.000605
-32.42%
$ 30.27 million $ 331,274
Nov 5, 2023 $ 0.0009
+48.96%
$ 45 million $ 278,889
Nov 4, 2023 $ 0.000606
+35.54%
$ 30.28 million $ 243,096
Nov 3, 2023 $ 0.000448
+14.50%
$ 22.39 million $ 183,988
Nov 2, 2023 $ 0.000391
+7.00%
$ 19.55 million $ 291,885
Nov 1, 2023 $ 0.000365
+11.61%
$ 18.27 million $ 256,783
Oct 31, 2023 $ 0.000327
+2.75%
$ 16.36 million $ 139,442
Oct 30, 2023 $ 0.000319
+0.21%
$ 15.93 million $ 164,430
Oct 29, 2023 $ 0.000318
+2.27%
$ 15.88 million $ 119,555
Oct 28, 2023 $ 0.000311
+3.95%
$ 15.55 million $ 105,244
Oct 27, 2023 $ 0.000299
-6.80%
$ 14.97 million $ 213,306
Oct 26, 2023 $ 0.000319
-2.48%
$ 15.93 million $ 209,338
Oct 25, 2023 $ 0.000326
+14.85%
$ 16.3 million $ 170,159
Oct 24, 2023 $ 0.000284
+7.67%
$ 14.2 million $ 209,266
Oct 23, 2023 $ 0.000264
-0.06%
$ 13.19 million $ 131,885
Oct 22, 2023 $ 0.000251
+6.84%
$ 12.57 million $ 111,890
Oct 21, 2023 $ 0.000235
+3.54%
$ 11.77 million $ 116,870
Oct 20, 2023 $ 0.000227
+1.86%
$ 11.37 million $ 132,362
Oct 19, 2023 $ 0.000223
+0.10%
$ 11.16 million $ 111,963
Oct 18, 2023 $ 0.000223
+0.43%
$ 11.13 million $ 134,496
Oct 17, 2023 $ 0.000222
-0.44%
$ 11.08 million $ 111,265
Oct 16, 2023 $ 0.000224
-0.52%
$ 11.19 million $ 136,112
Oct 15, 2023 $ 0.000225
+1.11%
$ 11.25 million $ 137,030
Oct 14, 2023 $ 0.000223
-3.19%
$ 11.13 million $ 137,508
Oct 13, 2023 $ 0.000229
-3.43%
$ 11.45 million $ 148,664
Oct 12, 2023 $ 0.000237
+1.09%
$ 11.85 million $ 139,807
Oct 11, 2023 $ 0.000234
-2.25%
$ 11.72 million $ 105,284