Trillant Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0222
-0.03%
$ 1.11 billion $ 48,523
Apr 4, 6 PM $ 0.0222
+0.00%
$ 1.11 billion $ 48,527
Apr 4, 5 PM $ 0.0222
+0.20%
$ 1.11 billion $ 48,579
Apr 4, 4 PM $ 0.0223
+0.33%
$ 1.12 billion $ 48,549
Apr 4, 3 PM $ 0.0223
+1.27%
$ 1.11 billion $ 48,559
Apr 4, 2 PM $ 0.0219
-0.30%
$ 1.1 billion $ 48,596
Apr 4, 1 PM $ 0.022
+1.03%
$ 1.1 billion $ 48,603
Apr 4, 12 PM $ 0.0218
-0.30%
$ 1.09 billion $ 48,618
Apr 4, 11 AM $ 0.0218
-0.21%
$ 1.09 billion $ 48,714
Apr 4, 10 AM $ 0.0218
+1.27%
$ 1.09 billion $ 48,771
Apr 4, 9 AM $ 0.0215
+0.10%
$ 1.08 billion $ 48,713
Apr 4, 8 AM $ 0.0215
-0.61%
$ 1.07 billion $ 48,742
Apr 4, 7 AM $ 0.0216
-0.10%
$ 1.08 billion $ 48,886
Apr 4, 6 AM $ 0.0217
+0.68%
$ 1.08 billion $ 48,882
Apr 4, 5 AM $ 0.0215
+0.46%
$ 1.07 billion $ 48,817
Apr 4, 4 AM $ 0.0214
-0.03%
$ 1.07 billion $ 48,740
Apr 4, 3 AM $ 0.0214
-0.35%
$ 1.07 billion $ 48,795
Apr 4, 2 AM $ 0.0214
-0.21%
$ 1.07 billion $ 48,829
Apr 4, 1 AM $ 0.0214
-0.24%
$ 1.07 billion $ 48,824
Apr 4, 12 AM $ 0.0215
+0.26%
$ 1.07 billion $ 48,838
Apr 3, 11 PM $ 0.0214
+0.02%
$ 1.07 billion $ 48,841
Apr 3, 10 PM $ 0.0214
-0.48%
$ 1.07 billion $ 48,918
Apr 3, 9 PM $ 0.0216
+0.21%
$ 1.08 billion $ 48,912
Apr 3, 8 PM $ 0.0215
+0.03%
$ 1.08 billion $ 48,870
Apr 3, 7 PM $ 0.0215
+0.16%
$ 1.08 billion $ 48,894
Apr 3, 6 PM $ 0.0215
-0.08%
$ 1.07 billion $ 48,887
Apr 3, 5 PM $ 0.0215
-0.66%
$ 1.07 billion $ 48,851
Apr 3, 4 PM $ 0.0217
+0.58%
$ 1.08 billion $ 48,874
Apr 3, 3 PM $ 0.0215
-0.24%
$ 1.08 billion $ 48,833
Apr 3, 2 PM $ 0.0216
+1.54%
$ 1.08 billion $ 48,829
Apr 3, 1 PM $ 0.0212
-0.62%
$ 1.06 billion $ 48,826
Apr 3, 12 PM $ 0.0214
-2.13%
$ 1.07 billion $ 48,793
Apr 3, 11 AM $ 0.0219
+0.74%
$ 1.09 billion $ 48,714
Apr 3, 10 AM $ 0.0217
+0.00%
$ 1.08 billion $ 48,686
Apr 3, 9 AM $ 0.0217
-1.14%
$ 1.08 billion $ 48,754
Apr 3, 8 AM $ 0.0219
-0.56%
$ 1.09 billion $ 48,766
Apr 3, 7 AM $ 0.022
+2.13%
$ 1.1 billion $ 48,748
Apr 3, 6 AM $ 0.0215
+0.88%
$ 1.07 billion $ 48,748
Apr 3, 5 AM $ 0.0213
-0.13%
$ 1.06 billion $ 48,824
Apr 3, 4 AM $ 0.0212
+0.03%
$ 1.06 billion $ 48,897
Apr 3, 3 AM $ 0.0212
+0.43%
$ 1.06 billion $ 48,905
Apr 3, 2 AM $ 0.0211
-0.48%
$ 1.05 billion $ 48,936
Apr 3, 1 AM $ 0.0213
-0.75%
$ 1.07 billion $ 48,965
Apr 3, 12 AM $ 0.0215
-1.27%
$ 1.07 billion $ 49,074
Apr 2, 11 PM $ 0.0217
-0.15%
$ 1.08 billion $ 49,080
Apr 2, 10 PM $ 0.0218
+0.11%
$ 1.09 billion $ 49,091
Apr 2, 9 PM $ 0.0216
-0.41%
$ 1.08 billion $ 48,991
Apr 2, 8 PM $ 0.0217
+1.40%
$ 1.09 billion $ 49,046
Apr 2, 7 PM $ 0.0217
+0.13%
$ 1.08 billion $ 48,960
Apr 2, 6 PM $ 0.0216
+1.87%
$ 1.08 billion $ 48,972