Trillant Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0115
+0.02%
$ 575.27 million $ 49,817
Jun 12, 9 AM $ 0.0116
+2.49%
$ 578.27 million $ 49,821
Jun 12, 8 AM $ 0.0112
+2.53%
$ 562.34 million $ 49,819
Jun 12, 7 AM $ 0.0109
+0.21%
$ 544.42 million $ 49,816
Jun 12, 6 AM $ 0.0109
-3.02%
$ 542.88 million $ 49,814
Jun 12, 5 AM $ 0.0112
-2.74%
$ 559.78 million $ 49,814
Jun 12, 4 AM $ 0.0115
+1.61%
$ 575.76 million $ 49,814
Jun 12, 3 AM $ 0.0113
-1.33%
$ 564.5 million $ 49,811
Jun 12, 2 AM $ 0.0114
+1.42%
$ 571.02 million $ 49,808
Jun 12, 1 AM $ 0.0113
-2.14%
$ 563.37 million $ 49,811
Jun 12, 12 AM $ 0.0115
+0.58%
$ 575.66 million $ 49,816
Jun 11, 11 PM $ 0.0114
+1.15%
$ 572.18 million $ 49,814
Jun 11, 10 PM $ 0.0114
+0.18%
$ 568.95 million $ 49,814
Jun 11, 9 PM $ 0.0114
+1.27%
$ 570.03 million $ 49,814
Jun 11, 8 PM $ 0.0113
-2.00%
$ 562.51 million $ 49,812
Jun 11, 7 PM $ 0.0115
+1.67%
$ 575.98 million $ 49,809
Jun 11, 6 PM $ 0.0114
-1.20%
$ 569.59 million $ 49,811
Jun 11, 5 PM $ 0.0114
+7.89%
$ 568.45 million $ 49,815
Jun 11, 4 PM $ 0.0106
-1.18%
$ 528.83 million $ 49,818
Jun 11, 3 PM $ 0.0106
-0.77%
$ 528.57 million $ 49,819
Jun 11, 2 PM $ 0.0108
-0.93%
$ 541.47 million $ 49,821
Jun 11, 1 PM $ 0.011
+1.40%
$ 550.68 million $ 49,819
Jun 11, 12 PM $ 0.0108
-1.35%
$ 541 million $ 49,819
Jun 11, 11 AM $ 0.011
+0.74%
$ 551.59 million $ 49,823
Jun 11, 10 AM $ 0.011
+1.26%
$ 547.54 million $ 49,824
Jun 11, 9 AM $ 0.0108
-0.22%
$ 540.66 million $ 49,819
Jun 11, 8 AM $ 0.0108
+2.12%
$ 542.35 million $ 49,818
Jun 11, 7 AM $ 0.0106
-0.47%
$ 531.08 million $ 49,820
Jun 11, 6 AM $ 0.0107
+1.55%
$ 535.56 million $ 49,823
Jun 11, 5 AM $ 0.0106
-1.67%
$ 528.41 million $ 49,828
Jun 11, 4 AM $ 0.0107
+3.01%
$ 537.38 million $ 49,829
Jun 11, 3 AM $ 0.0104
+2.57%
$ 520.11 million $ 49,826
Jun 11, 2 AM $ 0.0101
-0.92%
$ 507.05 million $ 49,830
Jun 11, 1 AM $ 0.0103
+3.65%
$ 513.45 million $ 49,828
Jun 11, 12 AM $ 0.0099
+2.20%
$ 495.24 million $ 49,826
Jun 10, 11 PM $ 0.00965
+0.11%
$ 482.43 million $ 49,827
Jun 10, 10 PM $ 0.00964
+0.90%
$ 481.88 million $ 49,829
Jun 10, 9 PM $ 0.00948
-4.43%
$ 474.06 million $ 49,831
Jun 10, 8 PM $ 0.00994
-0.82%
$ 496.99 million $ 49,832
Jun 10, 7 PM $ 0.01
+0.41%
$ 500.57 million $ 49,833
Jun 10, 6 PM $ 0.00991
-1.59%
$ 495.27 million $ 49,836
Jun 10, 5 PM $ 0.01
-2.35%
$ 499.8 million $ 49,832
Jun 10, 4 PM $ 0.0102
-4.08%
$ 511.8 million $ 49,834
Jun 10, 3 PM $ 0.0108
+5.12%
$ 542.26 million $ 49,833
Jun 10, 2 PM $ 0.0101
-2.34%
$ 504.88 million $ 49,830
Jun 10, 1 PM $ 0.0103
+4.94%
$ 516.99 million $ 49,835
Jun 10, 12 PM $ 0.00993
+5.08%
$ 496.58 million $ 49,838
Jun 10, 11 AM $ 0.00946
-2.11%
$ 473.08 million $ 49,839
Jun 10, 10 AM $ 0.00969
+0.38%
$ 484.33 million $ 49,841
Jun 10, 9 AM $ 0.00965
+0.33%
$ 482.49 million $ 49,842