Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000234
-2.25%
$ 11.72 million $ 105,284
Oct 10, 2023 $ 0.000239
-3.50%
$ 11.97 million $ 130,588
Oct 9, 2023 $ 0.000248
+0.63%
$ 12.39 million $ 124,233
Oct 8, 2023 $ 0.000246
+0.29%
$ 12.31 million $ 116,102
Oct 7, 2023 $ 0.000245
-1.57%
$ 12.26 million $ 124,658
Oct 6, 2023 $ 0.000249
-0.63%
$ 12.46 million $ 87,249
Oct 5, 2023 $ 0.00025
-3.19%
$ 12.52 million $ 204,863
Oct 4, 2023 $ 0.000259
-0.09%
$ 12.94 million $ 86,898
Oct 3, 2023 $ 0.000259
+1.92%
$ 12.94 million $ 73,646
Oct 2, 2023 $ 0.000253
-3.57%
$ 12.67 million $ 78,860
Oct 1, 2023 $ 0.000263
+0.89%
$ 13.16 million $ 82,465
Sep 30, 2023 $ 0.000261
+0.70%
$ 13.04 million $ 75,817
Sep 29, 2023 $ 0.000259
+1.06%
$ 12.95 million $ 80,024
Sep 28, 2023 $ 0.000258
-1.45%
$ 12.88 million $ 85,662
Sep 27, 2023 $ 0.000251
-5.16%
$ 12.57 million $ 76,828
Sep 26, 2023 $ 0.000265
-1.94%
$ 13.25 million $ 86,787
Sep 25, 2023 $ 0.00027
-1.26%
$ 13.51 million $ 86,837
Sep 24, 2023 $ 0.000273
-0.51%
$ 13.67 million $ 82,297
Sep 23, 2023 $ 0.000275
+3.22%
$ 13.73 million $ 87,368
Sep 22, 2023 $ 0.000266
-5.25%
$ 13.3 million $ 76,920
Sep 21, 2023 $ 0.000281
-9.80%
$ 14.03 million $ 101,157
Sep 20, 2023 $ 0.00028
+51.10%
$ 14.02 million $ 186,946
Sep 19, 2023 $ 0.000185
-0.54%
$ 9.26 million $ 69,061
Sep 18, 2023 $ 0.000186
-0.74%
$ 9.29 million $ 72,280
Sep 17, 2023 $ 0.000186
-3.24%
$ 9.3 million $ 67,193
Sep 16, 2023 $ 0.000193
-8.74%
$ 9.66 million $ 90,888
Sep 15, 2023 $ 0.000212
+13.59%
$ 10.58 million $ 87,904
Sep 14, 2023 $ 0.000186
-3.28%
$ 9.31 million $ 80,062
Sep 13, 2023 $ 0.000194
-1.68%
$ 9.68 million $ 96,779
Sep 12, 2023 $ 0.000197
-1.55%
$ 9.85 million $ 77,781
Sep 11, 2023 $ 0.0002
+0.20%
$ 10.01 million $ 100,811
Sep 10, 2023 $ 0.0002
+0.03%
$ 9.99 million $ 95,149
Sep 9, 2023 $ 0.0002
-0.24%
$ 9.99 million $ 89,081
Sep 8, 2023 $ 0.0002
+0.58%
$ 10.01 million $ 82,502
Sep 7, 2023 $ 0.000199
-1.92%
$ 9.96 million $ 63,006
Sep 6, 2023 $ 0.000203
+5.73%
$ 10.15 million $ 80,719
Sep 5, 2023 $ 0.000196
-8.64%
$ 9.79 million $ 73,701
Sep 4, 2023 $ 0.000214
-11.57%
$ 10.72 million $ 101,622
Sep 3, 2023 $ 0.000243
+5.88%
$ 12.16 million $ 83,676
Sep 2, 2023 $ 0.00023
+6.65%
$ 11.49 million $ 72,060
Sep 1, 2023 $ 0.000215
-4.94%
$ 10.77 million $ 65,980
Aug 31, 2023 $ 0.000227
-3.72%
$ 11.33 million $ 80,661
Aug 30, 2023 $ 0.000235
-4.36%
$ 11.77 million $ 72,487
Aug 29, 2023 $ 0.000246
+0.06%
$ 12.3 million $ 80,756
Aug 28, 2023 $ 0.000245
-30.50%
$ 12.25 million $ 275,786
Aug 27, 2023 $ 0.00035
+45.80%
$ 17.49 million $ 102,775
Aug 26, 2023 $ 0.00024
+1.11%
$ 11.99 million $ 92,209
Aug 25, 2023 $ 0.000237
+0.58%
$ 11.86 million $ 61,731
Aug 24, 2023 $ 0.000237
-0.80%
$ 11.83 million $ 77,367
Aug 23, 2023 $ 0.000234
+1.60%
$ 11.69 million $ 89,695