Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00054
+21.75%
$26.98 million $188,006
Nov 26, 2023 $0.000441
-0.27%
$22.05 million $324,520
Nov 25, 2023 $0.000443
+7.11%
$22.14 million $297,412
Nov 24, 2023 $0.000414
-10.26%
$20.68 million $397,766
Nov 23, 2023 $0.000441
-11.94%
$22.05 million $233,747
Nov 22, 2023 $0.0005
-7.23%
$25.02 million $211,535
Nov 21, 2023 $0.000537
+7.53%
$26.85 million $183,589
Nov 20, 2023 $0.000506
-12.70%
$25.32 million $244,035
Nov 19, 2023 $0.00058
-4.35%
$29 million $241,794
Nov 18, 2023 $0.000606
-7.71%
$30.28 million $237,401
Nov 17, 2023 $0.000656
-1.87%
$32.82 million $249,805
Nov 16, 2023 $0.000668
-0.61%
$33.38 million $287,199
Nov 15, 2023 $0.000671
-0.12%
$33.57 million $256,338
Nov 14, 2023 $0.000672
+2.75%
$33.62 million $274,839
Nov 13, 2023 $0.000655
+0.37%
$32.73 million $303,316
Nov 12, 2023 $0.000653
+2.05%
$32.66 million $249,294
Nov 11, 2023 $0.00064
-0.40%
$32.01 million $196,728
Nov 10, 2023 $0.000643
+0.44%
$32.13 million $179,173
Nov 9, 2023 $0.00064
-9.95%
$31.99 million $233,379
Nov 8, 2023 $0.00071
+17.86%
$35.51 million $245,072
Nov 7, 2023 $0.000601
-0.73%
$30.05 million $208,361
Nov 6, 2023 $0.000605
-32.42%
$30.27 million $331,274
Nov 5, 2023 $0.0009
+48.96%
$45 million $278,889
Nov 4, 2023 $0.000606
+35.54%
$30.28 million $243,096
Nov 3, 2023 $0.000448
+14.50%
$22.39 million $183,988
Nov 2, 2023 $0.000391
+7.00%
$19.55 million $291,885
Nov 1, 2023 $0.000365
+11.61%
$18.27 million $256,783
Oct 31, 2023 $0.000327
+2.75%
$16.36 million $139,442
Oct 30, 2023 $0.000319
+0.21%
$15.93 million $164,430
Oct 29, 2023 $0.000318
+2.27%
$15.88 million $119,555
Oct 28, 2023 $0.000311
+3.95%
$15.55 million $105,244
Oct 27, 2023 $0.000299
-6.80%
$14.97 million $213,306
Oct 26, 2023 $0.000319
-2.48%
$15.93 million $209,338
Oct 25, 2023 $0.000326
+14.85%
$16.3 million $170,159
Oct 24, 2023 $0.000284
+7.67%
$14.2 million $209,266
Oct 23, 2023 $0.000264
-0.06%
$13.19 million $131,885
Oct 22, 2023 $0.000251
+6.84%
$12.57 million $111,890
Oct 21, 2023 $0.000235
+3.54%
$11.77 million $116,870
Oct 20, 2023 $0.000227
+1.86%
$11.37 million $132,362
Oct 19, 2023 $0.000223
+0.10%
$11.16 million $111,963
Oct 18, 2023 $0.000223
+0.43%
$11.13 million $134,496
Oct 17, 2023 $0.000222
-0.44%
$11.08 million $111,265
Oct 16, 2023 $0.000224
-0.52%
$11.19 million $136,112
Oct 15, 2023 $0.000225
+1.11%
$11.25 million $137,030
Oct 14, 2023 $0.000223
-3.19%
$11.13 million $137,508
Oct 13, 2023 $0.000229
-3.43%
$11.45 million $148,664
Oct 12, 2023 $0.000237
+1.09%
$11.85 million $139,807
Oct 11, 2023 $0.000234
-2.25%
$11.72 million $105,284
Oct 10, 2023 $0.000239
-3.50%
$11.97 million $130,588
Oct 9, 2023 $0.000248
+0.63%
$12.39 million $124,233