Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000314
-2.75%
$ 15.71 million $ 123,572
Aug 1, 2023 $ 0.000323
-2.74%
$ 16.16 million $ 102,179
Jul 31, 2023 $ 0.000332
+0.91%
$ 16.6 million $ 99,982
Jul 30, 2023 $ 0.000329
-3.29%
$ 16.45 million $ 98,225
Jul 29, 2023 $ 0.00034
-0.22%
$ 16.98 million $ 96,036
Jul 28, 2023 $ 0.00034
-0.63%
$ 17.01 million $ 103,729
Jul 27, 2023 $ 0.00034
-3.18%
$ 16.99 million $ 158,788
Jul 26, 2023 $ 0.000352
+0.46%
$ 17.59 million $ 105,876
Jul 25, 2023 $ 0.00035
-4.92%
$ 17.5 million $ 117,129
Jul 24, 2023 $ 0.000369
-2.87%
$ 18.43 million $ 97,027
Jul 23, 2023 $ 0.000379
-2.19%
$ 18.96 million $ 148,727
Jul 22, 2023 $ 0.000388
+3.12%
$ 19.4 million $ 95,894
Jul 21, 2023 $ 0.000377
-1.48%
$ 18.83 million $ 93,990
Jul 20, 2023 $ 0.000374
-1.73%
$ 18.7 million $ 81,759
Jul 19, 2023 $ 0.000381
-4.43%
$ 19.03 million $ 114,287
Jul 18, 2023 $ 0.000398
-0.57%
$ 19.9 million $ 117,811
Jul 17, 2023 $ 0.0004
+4.01%
$ 20.01 million $ 106,448
Jul 16, 2023 $ 0.000385
+1.27%
$ 19.27 million $ 102,455
Jul 15, 2023 $ 0.000381
-2.24%
$ 19.04 million $ 100,432
Jul 14, 2023 $ 0.000389
-2.00%
$ 19.46 million $ 103,058
Jul 13, 2023 $ 0.000399
-20.73%
$ 19.96 million $ 94,097
Jul 12, 2023 $ 0.000579
+9.15%
$ 28.96 million $ 119,226
Jul 11, 2023 $ 0.000542
+20.16%
$ 27.11 million $ 112,786
Jul 10, 2023 $ 0.000452
+4.99%
$ 22.59 million $ 108,422
Jul 9, 2023 $ 0.00043
+21.57%
$ 21.51 million $ 121,363
Jul 8, 2023 $ 0.000353
+9.21%
$ 17.66 million $ 104,717
Jul 7, 2023 $ 0.000334
+12.29%
$ 16.7 million $ 110,092
Jul 6, 2023 $ 0.000297
+6.22%
$ 14.87 million $ 119,579
Jul 5, 2023 $ 0.000277
+2.52%
$ 13.84 million $ 103,639
Jul 4, 2023 $ 0.00027
-2.26%
$ 13.51 million $ 112,280
Jul 3, 2023 $ 0.00027
-0.66%
$ 13.51 million $ 102,517
Jul 2, 2023 $ 0.000272
-4.85%
$ 13.62 million $ 113,433
Jul 1, 2023 $ 0.000286
-9.16%
$ 14.3 million $ 138,596
Jun 30, 2023 $ 0.000315
+2.95%
$ 15.74 million $ 89,727
Jun 29, 2023 $ 0.000298
-4.23%
$ 14.92 million $ 116,768
Jun 28, 2023 $ 0.000309
-2.37%
$ 15.44 million $ 138,096
Jun 27, 2023 $ 0.000316
-6.57%
$ 15.81 million $ 136,138
Jun 26, 2023 $ 0.000335
-5.70%
$ 16.75 million $ 120,608
Jun 25, 2023 $ 0.000355
-11.61%
$ 17.75 million $ 144,234
Jun 24, 2023 $ 0.000401
-0.63%
$ 20.05 million $ 94,530
Jun 23, 2023 $ 0.000404
+6.86%
$ 20.19 million $ 107,866
Jun 22, 2023 $ 0.000379
-11.17%
$ 18.94 million $ 172,983
Jun 21, 2023 $ 0.000426
+4.58%
$ 21.31 million $ 106,361
Jun 20, 2023 $ 0.00041
+2.13%
$ 20.48 million $ 171,288
Jun 19, 2023 $ 0.000405
+12.91%
$ 20.24 million $ 145,299
Jun 18, 2023 $ 0.000359
-1.79%
$ 17.94 million $ 110,655
Jun 17, 2023 $ 0.000361
-7.04%
$ 18.07 million $ 198,928
Jun 16, 2023 $ 0.000388
-0.31%
$ 19.42 million $ 124,803
Jun 15, 2023 $ 0.000379
-8.04%
$ 18.95 million $ 186,460
Jun 14, 2023 $ 0.000412
+3.13%
$ 20.6 million $ 118,131