Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0212
-1.70%
$ 1.06 billion $ 48,949
Apr 2, 4 PM $ 0.0219
+2.03%
$ 1.1 billion $ 48,965
Apr 2, 3 PM $ 0.0214
-0.04%
$ 1.07 billion $ 49,020
Apr 2, 2 PM $ 0.0217
+5.69%
$ 1.08 billion $ 49,033
Apr 2, 1 PM $ 0.0205
+1.36%
$ 1.02 billion $ 49,032
Apr 2, 12 PM $ 0.0202
-1.27%
$ 1.01 billion $ 49,123
Apr 2, 11 AM $ 0.0205
-1.52%
$ 1.03 billion $ 49,213
Apr 2, 10 AM $ 0.0209
-0.30%
$ 1.04 billion $ 49,231
Apr 2, 9 AM $ 0.0209
+0.26%
$ 1.04 billion $ 49,245
Apr 2, 8 AM $ 0.021
-2.56%
$ 1.05 billion $ 49,238
Apr 2, 7 AM $ 0.0216
+1.78%
$ 1.08 billion $ 49,193
Apr 2, 6 AM $ 0.0213
+0.77%
$ 1.06 billion $ 49,197
Apr 2, 5 AM $ 0.0211
+1.15%
$ 1.05 billion $ 49,209
Apr 2, 4 AM $ 0.0207
-2.37%
$ 1.03 billion $ 49,222
Apr 2, 3 AM $ 0.0212
-2.18%
$ 1.06 billion $ 49,236
Apr 2, 2 AM $ 0.0217
-2.69%
$ 1.09 billion $ 49,217
Apr 2, 1 AM $ 0.0225
-6.57%
$ 1.13 billion $ 49,184
Apr 2, 12 AM $ 0.0249
+4.39%
$ 1.24 billion $ 49,082
Apr 1, 11 PM $ 0.0238
-0.75%
$ 1.19 billion $ 49,028
Apr 1, 10 PM $ 0.0239
-0.83%
$ 1.19 billion $ 49,037
Apr 1, 9 PM $ 0.0243
+1.54%
$ 1.21 billion $ 49,143
Apr 1, 8 PM $ 0.0239
-0.01%
$ 1.19 billion $ 49,131
Apr 1, 7 PM $ 0.0239
+0.06%
$ 1.19 billion $ 49,212
Apr 1, 6 PM $ 0.0237
+0.58%
$ 1.18 billion $ 49,161
Apr 1, 5 PM $ 0.0242
-5.20%
$ 1.21 billion $ 49,225
Apr 1, 4 PM $ 0.025
+0.21%
$ 1.25 billion $ 49,271
Apr 1, 3 PM $ 0.0252
+2.76%
$ 1.26 billion $ 49,277
Apr 1, 2 PM $ 0.0246
+2.71%
$ 1.23 billion $ 49,272
Apr 1, 1 PM $ 0.0239
-0.41%
$ 1.19 billion $ 49,291
Apr 1, 12 PM $ 0.0241
-1.17%
$ 1.21 billion $ 49,246
Apr 1, 11 AM $ 0.0247
+0.65%
$ 1.24 billion $ 49,227
Apr 1, 10 AM $ 0.0245
-0.02%
$ 1.22 billion $ 49,238
Apr 1, 9 AM $ 0.0246
-0.71%
$ 1.23 billion $ 49,251
Apr 1, 8 AM $ 0.0247
-0.22%
$ 1.24 billion $ 49,258
Apr 1, 7 AM $ 0.0247
-3.31%
$ 1.24 billion $ 49,302
Apr 1, 6 AM $ 0.0255
+4.37%
$ 1.28 billion $ 49,190
Apr 1, 5 AM $ 0.0244
+1.77%
$ 1.22 billion $ 49,176
Apr 1, 4 AM $ 0.0241
+0.88%
$ 1.21 billion $ 49,123
Apr 1, 3 AM $ 0.0238
+2.79%
$ 1.19 billion $ 49,116
Apr 1, 2 AM $ 0.023
-1.05%
$ 1.15 billion $ 49,099
Apr 1, 1 AM $ 0.0232
-3.72%
$ 1.16 billion $ 49,110
Apr 1, 12 AM $ 0.024
+0.04%
$ 1.2 billion $ 49,034
Mar 31, 11 PM $ 0.0242
+0.99%
$ 1.21 billion $ 49,056
Mar 31, 10 PM $ 0.0239
-0.24%
$ 1.2 billion $ 49,044
Mar 31, 9 PM $ 0.024
+0.49%
$ 1.2 billion $ 48,952
Mar 31, 8 PM $ 0.0242
+2.81%
$ 1.21 billion $ 48,896
Mar 31, 7 PM $ 0.0234
-0.77%
$ 1.17 billion $ 48,926
Mar 31, 6 PM $ 0.0234
+1.41%
$ 1.17 billion $ 48,930
Mar 31, 5 PM $ 0.0228
-2.71%
$ 1.14 billion $ 48,933
Mar 31, 4 PM $ 0.0231
+5.75%
$ 1.15 billion $ 48,889