Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00965
+0.33%
$ 482.49 million $ 49,842
Jun 10, 8 AM $ 0.00962
-3.48%
$ 481.07 million $ 49,844
Jun 10, 7 AM $ 0.01
+1.78%
$ 499.84 million $ 49,845
Jun 10, 6 AM $ 0.00979
+0.84%
$ 489.62 million $ 49,844
Jun 10, 5 AM $ 0.00972
+0.71%
$ 485.93 million $ 49,843
Jun 10, 4 AM $ 0.00965
-2.08%
$ 482.5 million $ 49,845
Jun 10, 3 AM $ 0.00985
+1.98%
$ 492.62 million $ 49,851
Jun 10, 2 AM $ 0.00969
-3.39%
$ 484.5 million $ 49,850
Jun 10, 1 AM $ 0.01
-1.18%
$ 501.49 million $ 49,850
Jun 10, 12 AM $ 0.00997
-0.67%
$ 498.61 million $ 49,850
Jun 9, 11 PM $ 0.01
-0.26%
$ 501.05 million $ 49,848
Jun 9, 10 PM $ 0.01
+0.20%
$ 502.36 million $ 49,847
Jun 9, 9 PM $ 0.0101
-2.21%
$ 505.55 million $ 49,847
Jun 9, 8 PM $ 0.0103
-0.12%
$ 516.99 million $ 49,849
Jun 9, 7 PM $ 0.0103
+1.86%
$ 514.48 million $ 49,847
Jun 9, 6 PM $ 0.01
-0.02%
$ 501.34 million $ 49,845
Jun 9, 5 PM $ 0.01
+2.78%
$ 502.21 million $ 49,845
Jun 9, 4 PM $ 0.00962
-0.27%
$ 480.79 million $ 49,844
Jun 9, 3 PM $ 0.00973
-0.15%
$ 486.32 million $ 49,844
Jun 9, 2 PM $ 0.00964
-8.60%
$ 481.86 million $ 49,841
Jun 9, 1 PM $ 0.0106
-2.24%
$ 529.01 million $ 49,840
Jun 9, 12 PM $ 0.0108
-0.69%
$ 541.13 million $ 49,838
Jun 9, 11 AM $ 0.0108
-1.47%
$ 540.91 million $ 49,833
Jun 9, 10 AM $ 0.0109
+0.17%
$ 547.13 million $ 49,834
Jun 9, 9 AM $ 0.0109
-1.40%
$ 543.88 million $ 49,834
Jun 9, 8 AM $ 0.0111
-2.31%
$ 553.13 million $ 49,831
Jun 9, 7 AM $ 0.0113
-1.26%
$ 565.39 million $ 49,830
Jun 9, 6 AM $ 0.0114
-0.77%
$ 569.52 million $ 49,831
Jun 9, 5 AM $ 0.0115
+1.03%
$ 576.92 million $ 49,832
Jun 9, 4 AM $ 0.0115
+4.46%
$ 576.25 million $ 49,826
Jun 9, 3 AM $ 0.0109
-0.30%
$ 546.45 million $ 49,820
Jun 9, 2 AM $ 0.0109
-0.60%
$ 544.77 million $ 49,821
Jun 9, 1 AM $ 0.0109
+1.72%
$ 546.9 million $ 49,808
Jun 9, 12 AM $ 0.0108
-4.56%
$ 537.64 million $ 49,814
Jun 8, 11 PM $ 0.0112
-2.43%
$ 560.64 million $ 49,821
Jun 8, 10 PM $ 0.0115
-2.86%
$ 574.68 million $ 49,827
Jun 8, 9 PM $ 0.0119
+2.24%
$ 593.33 million $ 49,829
Jun 8, 8 PM $ 0.0115
+0.13%
$ 576.9 million $ 49,834
Jun 8, 7 PM $ 0.0115
-0.44%
$ 576.17 million $ 49,835
Jun 8, 6 PM $ 0.0115
-1.39%
$ 574.54 million $ 49,841
Jun 8, 5 PM $ 0.0116
-0.19%
$ 580.34 million $ 49,846
Jun 8, 4 PM $ 0.0117
-2.10%
$ 586.25 million $ 49,850
Jun 8, 3 PM $ 0.0119
-0.89%
$ 595.66 million $ 49,856
Jun 8, 2 PM $ 0.0119
+0.69%
$ 595.48 million $ 49,864
Jun 8, 1 PM $ 0.0117
-2.34%
$ 583.74 million $ 49,868
Jun 8, 12 PM $ 0.0117
+0.85%
$ 584.47 million $ 49,875
Jun 8, 11 AM $ 0.0116
+2.89%
$ 581.15 million $ 49,884
Jun 8, 10 AM $ 0.0113
-2.47%
$ 564.01 million $ 49,889
Jun 8, 9 AM $ 0.0116
+3.01%
$ 578.93 million $ 49,894
Jun 8, 8 AM $ 0.0113
-1.34%
$ 563.15 million $ 49,898