Trillant Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000246
+0.29%
$12.31 million $116,102
Oct 7, 2023 $0.000245
-1.57%
$12.26 million $124,658
Oct 6, 2023 $0.000249
-0.63%
$12.46 million $87,249
Oct 5, 2023 $0.00025
-3.19%
$12.52 million $204,863
Oct 4, 2023 $0.000259
-0.09%
$12.94 million $86,898
Oct 3, 2023 $0.000259
+1.92%
$12.94 million $73,646
Oct 2, 2023 $0.000253
-3.57%
$12.67 million $78,860
Oct 1, 2023 $0.000263
+0.89%
$13.16 million $82,465
Sep 30, 2023 $0.000261
+0.70%
$13.04 million $75,817
Sep 29, 2023 $0.000259
+1.06%
$12.95 million $80,024
Sep 28, 2023 $0.000258
-1.45%
$12.88 million $85,662
Sep 27, 2023 $0.000251
-5.16%
$12.57 million $76,828
Sep 26, 2023 $0.000265
-1.94%
$13.25 million $86,787
Sep 25, 2023 $0.00027
-1.26%
$13.51 million $86,837
Sep 24, 2023 $0.000273
-0.51%
$13.67 million $82,297
Sep 23, 2023 $0.000275
+3.22%
$13.73 million $87,368
Sep 22, 2023 $0.000266
-5.25%
$13.3 million $76,920
Sep 21, 2023 $0.000281
-9.80%
$14.03 million $101,157
Sep 20, 2023 $0.00028
+51.10%
$14.02 million $186,946
Sep 19, 2023 $0.000185
-0.54%
$9.26 million $69,061
Sep 18, 2023 $0.000186
-0.74%
$9.29 million $72,280
Sep 17, 2023 $0.000186
-3.24%
$9.3 million $67,193
Sep 16, 2023 $0.000193
-8.74%
$9.66 million $90,888
Sep 15, 2023 $0.000212
+13.59%
$10.58 million $87,904
Sep 14, 2023 $0.000186
-3.28%
$9.31 million $80,062
Sep 13, 2023 $0.000194
-1.68%
$9.68 million $96,779
Sep 12, 2023 $0.000197
-1.55%
$9.85 million $77,781
Sep 11, 2023 $0.0002
+0.20%
$10.01 million $100,811
Sep 10, 2023 $0.0002
+0.03%
$9.99 million $95,149
Sep 9, 2023 $0.0002
-0.24%
$9.99 million $89,081
Sep 8, 2023 $0.0002
+0.58%
$10.01 million $82,502
Sep 7, 2023 $0.000199
-1.92%
$9.96 million $63,006
Sep 6, 2023 $0.000203
+5.73%
$10.15 million $80,719
Sep 5, 2023 $0.000196
-8.64%
$9.79 million $73,701
Sep 4, 2023 $0.000214
-11.57%
$10.72 million $101,622
Sep 3, 2023 $0.000243
+5.88%
$12.16 million $83,676
Sep 2, 2023 $0.00023
+6.65%
$11.49 million $72,060
Sep 1, 2023 $0.000215
-4.94%
$10.77 million $65,980
Aug 31, 2023 $0.000227
-3.72%
$11.33 million $80,661
Aug 30, 2023 $0.000235
-4.36%
$11.77 million $72,487
Aug 29, 2023 $0.000246
+0.06%
$12.3 million $80,756
Aug 28, 2023 $0.000245
-30.50%
$12.25 million $275,786
Aug 27, 2023 $0.00035
+45.80%
$17.49 million $102,775
Aug 26, 2023 $0.00024
+1.11%
$11.99 million $92,209
Aug 25, 2023 $0.000237
+0.58%
$11.86 million $61,731
Aug 24, 2023 $0.000237
-0.80%
$11.83 million $77,367
Aug 23, 2023 $0.000234
+1.60%
$11.69 million $89,695
Aug 22, 2023 $0.00024
-9.36%
$11.99 million $108,682
Aug 21, 2023 $0.000261
-1.65%
$13.03 million $105,407
Aug 20, 2023 $0.000265
-1.36%
$13.25 million $84,802