Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.000604
+3.00%
$30.2 million $26,703
Dec 10, 2023 $0.000585
-2.53%
$29.25 million $28,097
Dec 9, 2023 $0.0006
+7.81%
$30.02 million $38,237
Dec 8, 2023 $0.000559
+5.77%
$27.98 million $38,629
Dec 7, 2023 $0.000527
+2.55%
$26.34 million $39,398
Dec 6, 2023 $0.000513
+1.32%
$25.64 million $40,245
Dec 5, 2023 $0.000506
+7.47%
$25.31 million $40,530
Dec 4, 2023 $0.000471
+5.51%
$23.55 million $50,628
Dec 3, 2023 $0.000446
-1.98%
$22.32 million $38,797
Dec 2, 2023 $0.000457
-0.57%
$22.87 million $53,988
Dec 1, 2023 $0.000462
-10.97%
$23.09 million $132,083
Nov 30, 2023 $0.000521
+1.32%
$26.04 million $39,912
Nov 29, 2023 $0.000511
-6.80%
$25.55 million $211,692
Nov 28, 2023 $0.000549
+1.70%
$27.45 million $104,782
Nov 27, 2023 $0.00054
+21.75%
$26.98 million $188,006
Nov 26, 2023 $0.000441
-0.27%
$22.05 million $324,520
Nov 25, 2023 $0.000443
+7.11%
$22.14 million $297,412
Nov 24, 2023 $0.000414
-10.26%
$20.68 million $397,766
Nov 23, 2023 $0.000441
-11.94%
$22.05 million $233,747
Nov 22, 2023 $0.0005
-7.23%
$25.02 million $211,535
Nov 21, 2023 $0.000537
+7.53%
$26.85 million $183,589
Nov 20, 2023 $0.000506
-12.70%
$25.32 million $244,035
Nov 19, 2023 $0.00058
-4.35%
$29 million $241,794
Nov 18, 2023 $0.000606
-7.71%
$30.28 million $237,401
Nov 17, 2023 $0.000656
-1.87%
$32.82 million $249,805
Nov 16, 2023 $0.000668
-0.61%
$33.38 million $287,199
Nov 15, 2023 $0.000671
-0.12%
$33.57 million $256,338
Nov 14, 2023 $0.000672
+2.75%
$33.62 million $274,839
Nov 13, 2023 $0.000655
+0.37%
$32.73 million $303,316
Nov 12, 2023 $0.000653
+2.05%
$32.66 million $249,294
Nov 11, 2023 $0.00064
-0.40%
$32.01 million $196,728
Nov 10, 2023 $0.000643
+0.44%
$32.13 million $179,173
Nov 9, 2023 $0.00064
-9.95%
$31.99 million $233,379
Nov 8, 2023 $0.00071
+17.86%
$35.51 million $245,072
Nov 7, 2023 $0.000601
-0.73%
$30.05 million $208,361
Nov 6, 2023 $0.000605
-32.42%
$30.27 million $331,274
Nov 5, 2023 $0.0009
+48.96%
$45 million $278,889
Nov 4, 2023 $0.000606
+35.54%
$30.28 million $243,096
Nov 3, 2023 $0.000448
+14.50%
$22.39 million $183,988
Nov 2, 2023 $0.000391
+7.00%
$19.55 million $291,885
Nov 1, 2023 $0.000365
+11.61%
$18.27 million $256,783
Oct 31, 2023 $0.000327
+2.75%
$16.36 million $139,442
Oct 30, 2023 $0.000319
+0.21%
$15.93 million $164,430
Oct 29, 2023 $0.000318
+2.27%
$15.88 million $119,555
Oct 28, 2023 $0.000311
+3.95%
$15.55 million $105,244
Oct 27, 2023 $0.000299
-6.80%
$14.97 million $213,306
Oct 26, 2023 $0.000319
-2.48%
$15.93 million $209,338
Oct 25, 2023 $0.000326
+14.85%
$16.3 million $170,159
Oct 24, 2023 $0.000284
+7.67%
$14.2 million $209,266
Oct 23, 2023 $0.000264
-0.06%
$13.19 million $131,885