Trillant Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0116
+3.01%
$ 578.93 million $ 49,894
Jun 8, 8 AM $ 0.0113
-1.34%
$ 563.15 million $ 49,898
Jun 8, 7 AM $ 0.0115
+2.88%
$ 574.79 million $ 49,900
Jun 8, 6 AM $ 0.0112
+2.23%
$ 558.72 million $ 49,905
Jun 8, 5 AM $ 0.0109
-0.67%
$ 546.53 million $ 49,908
Jun 8, 4 AM $ 0.0111
-2.46%
$ 552.59 million $ 49,915
Jun 8, 3 AM $ 0.0113
-0.06%
$ 565.24 million $ 49,922
Jun 8, 2 AM $ 0.0113
-1.25%
$ 564.64 million $ 49,922
Jun 8, 1 AM $ 0.0113
-4.33%
$ 565.39 million $ 49,936
Jun 8, 12 AM $ 0.0119
+2.82%
$ 594.26 million $ 49,936
Jun 7, 11 PM $ 0.0115
+1.31%
$ 573.62 million $ 49,935
Jun 7, 10 PM $ 0.0114
+10.98%
$ 570.44 million $ 49,935
Jun 7, 9 PM $ 0.0102
-1.06%
$ 509.91 million $ 49,934
Jun 7, 8 PM $ 0.0103
+4.17%
$ 513.54 million $ 49,935
Jun 7, 7 PM $ 0.00993
-5.47%
$ 496.71 million $ 49,938
Jun 7, 6 PM $ 0.0105
-0.37%
$ 525.9 million $ 49,940
Jun 7, 5 PM $ 0.0106
+0.32%
$ 530.01 million $ 49,938
Jun 7, 4 PM $ 0.0106
+0.72%
$ 528.8 million $ 49,940
Jun 7, 3 PM $ 0.0104
+1.05%
$ 522.3 million $ 49,941
Jun 7, 2 PM $ 0.0102
+0.76%
$ 511.89 million $ 49,941
Jun 7, 1 PM $ 0.0102
-1.41%
$ 508.29 million $ 49,940
Jun 7, 12 PM $ 0.0103
-5.75%
$ 514.26 million $ 49,940
Jun 7, 11 AM $ 0.011
+2.98%
$ 551.14 million $ 49,939
Jun 7, 10 AM $ 0.0107
-1.00%
$ 537.13 million $ 49,936
Jun 7, 9 AM $ 0.0108
-2.81%
$ 539.63 million $ 49,938
Jun 7, 8 AM $ 0.011
+2.99%
$ 551.66 million $ 49,938
Jun 7, 7 AM $ 0.0106
+0.90%
$ 528.15 million $ 49,940
Jun 7, 6 AM $ 0.0104
+2.40%
$ 522.41 million $ 49,938
Jun 7, 5 AM $ 0.0102
-0.84%
$ 511.06 million $ 49,940
Jun 7, 4 AM $ 0.0103
+0.92%
$ 513.62 million $ 49,939
Jun 7, 3 AM $ 0.0101
+0.65%
$ 506.4 million $ 49,937
Jun 7, 2 AM $ 0.01
+0.11%
$ 500.95 million $ 49,938
Jun 7, 1 AM $ 0.00999
+5.67%
$ 499.42 million $ 49,940
Jun 7, 12 AM $ 0.00943
-0.91%
$ 471.57 million $ 49,940
Jun 6, 11 PM $ 0.00949
+2.53%
$ 474.63 million $ 49,939
Jun 6, 10 PM $ 0.00933
-0.71%
$ 466.5 million $ 49,940
Jun 6, 9 PM $ 0.00946
+0.94%
$ 473.13 million $ 49,940
Jun 6, 8 PM $ 0.00934
+0.58%
$ 467.02 million $ 49,937
Jun 6, 7 PM $ 0.00931
-0.16%
$ 465.47 million $ 49,935
Jun 6, 6 PM $ 0.00925
-0.23%
$ 462.36 million $ 49,933
Jun 6, 5 PM $ 0.00928
-1.77%
$ 463.85 million $ 49,931
Jun 6, 4 PM $ 0.00947
+0.50%
$ 473.54 million $ 49,931
Jun 6, 3 PM $ 0.00942
-0.42%
$ 471.2 million $ 49,930
Jun 6, 2 PM $ 0.00956
+1.24%
$ 478.23 million $ 49,936
Jun 6, 1 PM $ 0.00944
-2.07%
$ 472.04 million $ 49,936
Jun 6, 12 PM $ 0.00963
+1.79%
$ 481.33 million $ 49,934
Jun 6, 11 AM $ 0.00955
+3.11%
$ 477.45 million $ 49,932
Jun 6, 10 AM $ 0.00916
-4.81%
$ 457.8 million $ 49,935
Jun 6, 9 AM $ 0.00956
-4.30%
$ 477.83 million $ 49,935
Jun 6, 8 AM $ 0.00994
+2.96%
$ 496.8 million $ 49,934