Trillant Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0231
+5.75%
$ 1.15 billion $ 48,889
Mar 31, 3 PM $ 0.0216
-0.40%
$ 1.08 billion $ 48,871
Mar 31, 2 PM $ 0.0215
-5.09%
$ 1.08 billion $ 48,841
Mar 31, 1 PM $ 0.0225
+3.74%
$ 1.13 billion $ 48,782
Mar 31, 12 PM $ 0.0216
-0.38%
$ 1.08 billion $ 48,738
Mar 31, 11 AM $ 0.0216
+2.13%
$ 1.08 billion $ 48,718
Mar 31, 10 AM $ 0.0212
+0.95%
$ 1.06 billion $ 48,753
Mar 31, 9 AM $ 0.0209
-5.13%
$ 1.04 billion $ 48,738
Mar 31, 8 AM $ 0.022
-4.12%
$ 1.1 billion $ 48,709
Mar 31, 7 AM $ 0.0228
-1.09%
$ 1.14 billion $ 48,726
Mar 31, 6 AM $ 0.0231
-1.60%
$ 1.15 billion $ 48,854
Mar 31, 5 AM $ 0.0235
+0.64%
$ 1.17 billion $ 48,848
Mar 31, 4 AM $ 0.0233
-0.94%
$ 1.17 billion $ 48,932
Mar 31, 3 AM $ 0.0236
-0.74%
$ 1.18 billion $ 48,905
Mar 31, 2 AM $ 0.0241
+1.31%
$ 1.2 billion $ 48,915
Mar 31, 1 AM $ 0.0241
+5.80%
$ 1.2 billion $ 48,926
Mar 31, 12 AM $ 0.0227
+2.72%
$ 1.14 billion $ 48,989
Mar 30, 11 PM $ 0.0221
+1.77%
$ 1.11 billion $ 49,049
Mar 30, 10 PM $ 0.0222
-1.22%
$ 1.11 billion $ 49,029
Mar 30, 9 PM $ 0.0223
+1.25%
$ 1.12 billion $ 49,141
Mar 30, 8 PM $ 0.0221
+0.21%
$ 1.1 billion $ 49,191
Mar 30, 7 PM $ 0.0219
-0.86%
$ 1.1 billion $ 49,200
Mar 30, 6 PM $ 0.0222
-2.48%
$ 1.11 billion $ 49,203
Mar 30, 5 PM $ 0.0226
-3.85%
$ 1.13 billion $ 49,164
Mar 30, 4 PM $ 0.0235
-0.54%
$ 1.18 billion $ 49,165
Mar 30, 3 PM $ 0.0239
-0.99%
$ 1.19 billion $ 49,179
Mar 30, 2 PM $ 0.0241
+1.54%
$ 1.21 billion $ 49,202
Mar 30, 1 PM $ 0.0236
-2.43%
$ 1.18 billion $ 49,253
Mar 30, 12 PM $ 0.0242
+1.44%
$ 1.21 billion $ 49,263
Mar 30, 11 AM $ 0.0238
+1.88%
$ 1.19 billion $ 49,216
Mar 30, 10 AM $ 0.0233
-0.20%
$ 1.16 billion $ 49,189
Mar 30, 9 AM $ 0.0233
-0.61%
$ 1.17 billion $ 49,211
Mar 30, 8 AM $ 0.0236
-0.67%
$ 1.18 billion $ 49,223
Mar 30, 7 AM $ 0.0234
+2.65%
$ 1.17 billion $ 49,184
Mar 30, 6 AM $ 0.0229
-1.84%
$ 1.15 billion $ 49,162
Mar 30, 5 AM $ 0.0233
-0.30%
$ 1.16 billion $ 49,162
Mar 30, 4 AM $ 0.0233
+2.55%
$ 1.17 billion $ 49,086
Mar 30, 3 AM $ 0.0227
+1.87%
$ 1.14 billion $ 49,093
Mar 30, 2 AM $ 0.0225
+3.59%
$ 1.13 billion $ 49,067
Mar 30, 1 AM $ 0.0217
+0.70%
$ 1.09 billion $ 49,070
Mar 30, 12 AM $ 0.0212
+3.03%
$ 1.06 billion $ 49,077
Mar 29, 11 PM $ 0.0207
-0.17%
$ 1.04 billion $ 49,051
Mar 29, 10 PM $ 0.0204
-4.37%
$ 1.02 billion $ 49,037
Mar 29, 9 PM $ 0.0219
+0.66%
$ 1.1 billion $ 48,987
Mar 29, 8 PM $ 0.0218
+1.74%
$ 1.09 billion $ 49,007
Mar 29, 7 PM $ 0.0213
-0.81%
$ 1.06 billion $ 49,001
Mar 29, 6 PM $ 0.0215
+0.43%
$ 1.07 billion $ 49,019
Mar 29, 5 PM $ 0.0214
-0.58%
$ 1.07 billion $ 49,042
Mar 29, 4 PM $ 0.0215
+0.43%
$ 1.08 billion $ 49,025
Mar 29, 3 PM $ 0.0214
-1.17%
$ 1.07 billion $ 49,012