Trillant Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000268
+5.03%
$13.42 million $80,591
Aug 18, 2023 $0.000252
-2.76%
$12.62 million $70,612
Aug 17, 2023 $0.000261
+0.82%
$13.04 million $77,633
Aug 16, 2023 $0.000259
+17.67%
$12.94 million $94,625
Aug 15, 2023 $0.00022
+1.88%
$11.02 million $87,085
Aug 14, 2023 $0.000215
-10.43%
$10.74 million $114,063
Aug 13, 2023 $0.00024
-3.12%
$11.98 million $86,609
Aug 12, 2023 $0.000246
-3.30%
$12.32 million $101,498
Aug 11, 2023 $0.000256
-5.71%
$12.79 million $85,882
Aug 10, 2023 $0.000265
-5.88%
$13.24 million $76,309
Aug 9, 2023 $0.000281
-1.26%
$14.05 million $83,681
Aug 8, 2023 $0.000285
+1.14%
$14.23 million $111,430
Aug 7, 2023 $0.000282
-9.30%
$14.1 million $121,998
Aug 6, 2023 $0.00031
-2.06%
$15.48 million $107,023
Aug 5, 2023 $0.000317
-0.84%
$15.84 million $101,663
Aug 4, 2023 $0.000319
+6.02%
$15.97 million $114,680
Aug 3, 2023 $0.000301
-4.08%
$15.07 million $104,594
Aug 2, 2023 $0.000314
-2.75%
$15.71 million $123,572
Aug 1, 2023 $0.000323
-2.74%
$16.16 million $102,179
Jul 31, 2023 $0.000332
+0.91%
$16.6 million $99,982
Jul 30, 2023 $0.000329
-3.29%
$16.45 million $98,225
Jul 29, 2023 $0.00034
-0.22%
$16.98 million $96,036
Jul 28, 2023 $0.00034
-0.63%
$17.01 million $103,729
Jul 27, 2023 $0.00034
-3.18%
$16.99 million $158,788
Jul 26, 2023 $0.000352
+0.46%
$17.59 million $105,876
Jul 25, 2023 $0.00035
-4.92%
$17.5 million $117,129
Jul 24, 2023 $0.000369
-2.87%
$18.43 million $97,027
Jul 23, 2023 $0.000379
-2.19%
$18.96 million $148,727
Jul 22, 2023 $0.000388
+3.12%
$19.4 million $95,894
Jul 21, 2023 $0.000377
-1.48%
$18.83 million $93,990
Jul 20, 2023 $0.000374
-1.73%
$18.7 million $81,759
Jul 19, 2023 $0.000381
-4.43%
$19.03 million $114,287
Jul 18, 2023 $0.000398
-0.57%
$19.9 million $117,811
Jul 17, 2023 $0.0004
+4.01%
$20.01 million $106,448
Jul 16, 2023 $0.000385
+1.27%
$19.27 million $102,455
Jul 15, 2023 $0.000381
-2.24%
$19.04 million $100,432
Jul 14, 2023 $0.000389
-2.00%
$19.46 million $103,058
Jul 13, 2023 $0.000399
-20.73%
$19.96 million $94,097
Jul 12, 2023 $0.000579
+9.15%
$28.96 million $119,226
Jul 11, 2023 $0.000542
+20.16%
$27.11 million $112,786
Jul 10, 2023 $0.000452
+4.99%
$22.59 million $108,422
Jul 9, 2023 $0.00043
+21.57%
$21.51 million $121,363
Jul 8, 2023 $0.000353
+9.21%
$17.66 million $104,717
Jul 7, 2023 $0.000334
+12.29%
$16.7 million $110,092
Jul 6, 2023 $0.000297
+6.22%
$14.87 million $119,579
Jul 5, 2023 $0.000277
+2.52%
$13.84 million $103,639
Jul 4, 2023 $0.00027
-2.26%
$13.51 million $112,280
Jul 3, 2023 $0.00027
-0.66%
$13.51 million $102,517
Jul 2, 2023 $0.000272
-4.85%
$13.62 million $113,433
Jul 1, 2023 $0.000286
-9.16%
$14.3 million $138,596