Trillant Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000701
+17.52%
$ 35.05 million $ 192,299
Apr 23, 2023 $ 0.000597
-3.40%
$ 29.83 million $ 349,296
Apr 22, 2023 $ 0.000617
+1.10%
$ 30.87 million $ 127,939
Apr 21, 2023 $ 0.000611
-5.86%
$ 30.56 million $ 178,150
Apr 20, 2023 $ 0.000647
-10.52%
$ 32.34 million $ 275,362
Apr 19, 2023 $ 0.000722
-7.81%
$ 36.09 million $ 199,446
Apr 18, 2023 $ 0.000783
-1.21%
$ 39.14 million $ 103,354
Apr 17, 2023 $ 0.000793
-7.78%
$ 39.66 million $ 148,373
Apr 16, 2023 $ 0.000859
-2.16%
$ 42.94 million $ 78,812
Apr 15, 2023 $ 0.000877
+2.61%
$ 43.87 million $ 109,982
Apr 14, 2023 $ 0.000872
-1.35%
$ 43.58 million $ 308,751
Apr 13, 2023 $ 0.000886
-8.68%
$ 44.31 million $ 127,917
Apr 12, 2023 $ 0.000968
-3.94%
$ 48.41 million $ 208,264
Apr 11, 2023 $ 0.00101
+3.14%
$ 50.34 million $ 132,609
Apr 10, 2023 $ 0.000977
-5.09%
$ 48.84 million $ 103,167
Apr 9, 2023 $ 0.00103
+0.18%
$ 51.38 million $ 96,594
Apr 8, 2023 $ 0.00102
-1.22%
$ 51.01 million $ 140,174
Apr 7, 2023 $ 0.00103
-1.39%
$ 51.63 million $ 184,326
Apr 6, 2023 $ 0.00105
+8.43%
$ 52.38 million $ 180,131
Apr 5, 2023 $ 0.000976
+3.47%
$ 48.82 million $ 237,969
Apr 4, 2023 $ 0.00198
+199.54%
$ 98.84 million $ 538,979
Apr 3, 2023 $ 0.000669
+62.87%
$ 33.45 million $ 281,915
Apr 2, 2023 $ 0.000408
+21.35%
$ 20.39 million $ 77,920
Apr 1, 2023 $ 0.000335
+1.50%
$ 16.77 million $ 237,807
Mar 31, 2023 $ 0.000331
-1.09%
$ 16.53 million $ 280,023
Mar 30, 2023 $ 0.000332
-2.67%
$ 16.6 million $ 342,662
Mar 29, 2023 $ 0.000341
-7.59%
$ 17.07 million $ 280,465
Mar 28, 2023 $ 0.000369
-5.10%
$ 18.47 million $ 194,851
Mar 27, 2023 $ 0.000389
+18.80%
$ 19.46 million $ 319,826
Mar 26, 2023 $ 0.000329
-6.51%
$ 16.44 million $ 305,384
Mar 25, 2023 $ 0.000352
+6.12%
$ 17.58 million $ 178,745
Mar 24, 2023 $ 0.000333
-3.81%
$ 16.67 million $ 596,567
Mar 23, 2023 $ 0.000346
-8.77%
$ 17.28 million $ 508,098
Mar 22, 2023 $ 0.000378
-2.70%
$ 18.88 million $ 348,258
Mar 21, 2023 $ 0.000387
-5.72%
$ 19.34 million $ 265,441
Mar 20, 2023 $ 0.000409
-2.43%
$ 20.45 million $ 234,542
Mar 19, 2023 $ 0.000421
+1.86%
$ 21.04 million $ 215,180
Mar 18, 2023 $ 0.000419
+0.56%
$ 20.97 million $ 168,957
Mar 17, 2023 $ 0.000418
+0.99%
$ 20.89 million $ 279,709
Mar 16, 2023 $ 0.000411
+0.27%
$ 20.57 million $ 352,884
Mar 15, 2023 $ 0.000412
+10.73%
$ 20.59 million $ 248,249
Mar 14, 2023 $ 0.000377
-24.42%
$ 18.84 million $ 376,059
Mar 13, 2023 $ 0.0005
-17.01%
$ 25.01 million $ 517,094
Mar 12, 2023 $ 0.000603
-7.00%
$ 30.13 million $ 183,741
Mar 11, 2023 $ 0.000644
-1.59%
$ 32.22 million $ 274,079
Mar 10, 2023 $ 0.000652
+40.90%
$ 32.6 million $ 257,228
Mar 9, 2023 $ 0.000461
-37.82%
$ 23.03 million $ 445,311
Mar 8, 2023 $ 0.000732
-3.37%
$ 36.62 million $ 402,534
Mar 7, 2023 $ 0.000757
-20.48%
$ 37.85 million $ 295,517
Mar 6, 2023 $ 0.00092
+36.00%
$ 46.02 million $ 332,810