Trillant Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 11 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 10 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 9 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 8 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 7 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 6 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 5 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 4 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 3 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 2 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 1 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 12 PM $0.0125
+0.00%
$625.6 million $33
Jul 23, 11 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 10 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 9 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 8 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 7 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 6 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 5 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 4 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 3 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 2 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 1 AM $0.0125
+0.00%
$625.6 million $33
Jul 23, 12 AM $0.0125
+0.00%
$625.6 million $33
Jul 22, 11 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 10 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 9 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 8 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 7 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 6 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 5 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 4 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 3 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 2 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 1 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 12 PM $0.0125
+0.00%
$625.6 million $33
Jul 22, 11 AM $0.0125
+0.00%
$625.6 million $33
Jul 22, 10 AM $0.0125
+0.00%
$625.6 million $33
Jul 22, 9 AM $0.0125
+0.00%
$625.6 million $33
Jul 22, 8 AM $0.0125
+0.00%
$625.6 million $1,213
Jul 22, 7 AM $0.0125
+0.00%
$625.6 million $3,295
Jul 22, 6 AM $0.0125
+0.00%
$625.6 million $5,376
Jul 22, 5 AM $0.0125
+0.00%
$625.6 million $7,457
Jul 22, 4 AM $0.0125
+0.00%
$625.6 million $9,539
Jul 22, 3 AM $0.0125
+0.00%
$625.6 million $11,621
Jul 22, 2 AM $0.0125
+0.00%
$625.6 million $13,704
Jul 22, 1 AM $0.0125
+0.00%
$625.6 million $15,787
Jul 22, 12 AM $0.0125
+0.00%
$625.6 million $17,867
Jul 21, 11 PM $0.0125
+0.00%
$625.6 million $19,951