Trillant Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0214
-1.17%
$ 1.07 billion $ 49,012
Mar 29, 2 PM $ 0.0215
+0.02%
$ 1.08 billion $ 49,024
Mar 29, 1 PM $ 0.0215
-1.97%
$ 1.08 billion $ 49,022
Mar 29, 12 PM $ 0.022
+0.21%
$ 1.1 billion $ 49,029
Mar 29, 11 AM $ 0.0219
+2.03%
$ 1.09 billion $ 48,993
Mar 29, 10 AM $ 0.0213
-0.04%
$ 1.07 billion $ 48,968
Mar 29, 9 AM $ 0.0214
-1.20%
$ 1.07 billion $ 48,945
Mar 29, 8 AM $ 0.0217
+0.60%
$ 1.08 billion $ 48,949
Mar 29, 7 AM $ 0.0216
+0.62%
$ 1.08 billion $ 48,961
Mar 29, 6 AM $ 0.0217
-0.42%
$ 1.08 billion $ 48,841
Mar 29, 5 AM $ 0.0217
+0.49%
$ 1.09 billion $ 48,802
Mar 29, 4 AM $ 0.0216
-0.98%
$ 1.08 billion $ 48,841
Mar 29, 3 AM $ 0.0219
+1.00%
$ 1.1 billion $ 48,847
Mar 29, 2 AM $ 0.0218
+1.50%
$ 1.09 billion $ 48,884
Mar 29, 1 AM $ 0.0215
+0.68%
$ 1.07 billion $ 48,897
Mar 29, 12 AM $ 0.0213
+0.69%
$ 1.06 billion $ 48,875
Mar 28, 11 PM $ 0.0211
-2.28%
$ 1.06 billion $ 48,875
Mar 28, 10 PM $ 0.0217
+0.27%
$ 1.09 billion $ 48,906
Mar 28, 9 PM $ 0.0216
-1.99%
$ 1.08 billion $ 48,938
Mar 28, 8 PM $ 0.0221
+0.00%
$ 1.1 billion $ 48,915
Mar 28, 7 PM $ 0.0219
-0.56%
$ 1.09 billion $ 48,904
Mar 28, 6 PM $ 0.022
+0.34%
$ 1.1 billion $ 48,915
Mar 28, 5 PM $ 0.0218
-1.01%
$ 1.09 billion $ 48,907
Mar 28, 4 PM $ 0.022
-0.22%
$ 1.1 billion $ 48,894
Mar 28, 3 PM $ 0.0221
+1.25%
$ 1.11 billion $ 48,777
Mar 28, 2 PM $ 0.0219
-0.57%
$ 1.09 billion $ 48,638
Mar 28, 1 PM $ 0.022
+3.08%
$ 1.1 billion $ 48,622
Mar 28, 12 PM $ 0.0213
+0.67%
$ 1.07 billion $ 48,682
Mar 28, 11 AM $ 0.0212
+0.82%
$ 1.06 billion $ 48,768
Mar 28, 10 AM $ 0.0211
-0.74%
$ 1.05 billion $ 48,742
Mar 28, 9 AM $ 0.0212
-0.58%
$ 1.06 billion $ 48,845
Mar 28, 8 AM $ 0.0214
-0.79%
$ 1.07 billion $ 48,841
Mar 28, 7 AM $ 0.0216
+0.96%
$ 1.08 billion $ 48,811
Mar 28, 6 AM $ 0.0214
+0.62%
$ 1.07 billion $ 48,931
Mar 28, 5 AM $ 0.0213
+0.69%
$ 1.07 billion $ 48,946
Mar 28, 4 AM $ 0.0211
+0.25%
$ 1.06 billion $ 48,975
Mar 28, 3 AM $ 0.0211
+0.59%
$ 1.06 billion $ 49,008
Mar 28, 2 AM $ 0.0209
-1.90%
$ 1.04 billion $ 48,982
Mar 28, 1 AM $ 0.0212
-1.74%
$ 1.06 billion $ 48,926
Mar 28, 12 AM $ 0.0216
+0.24%
$ 1.08 billion $ 48,943
Mar 27, 11 PM $ 0.0215
+2.24%
$ 1.07 billion $ 48,937
Mar 27, 10 PM $ 0.0211
-0.41%
$ 1.05 billion $ 48,937
Mar 27, 9 PM $ 0.0211
+0.15%
$ 1.06 billion $ 48,955
Mar 27, 8 PM $ 0.0211
-0.94%
$ 1.06 billion $ 49,006
Mar 27, 7 PM $ 0.0213
+1.85%
$ 1.06 billion $ 49,099
Mar 27, 6 PM $ 0.021
+0.85%
$ 1.05 billion $ 49,107
Mar 27, 5 PM $ 0.0207
-3.12%
$ 1.04 billion $ 49,114
Mar 27, 4 PM $ 0.0213
-0.48%
$ 1.07 billion $ 49,152
Mar 27, 3 PM $ 0.0216
-0.55%
$ 1.08 billion $ 49,282
Mar 27, 2 PM $ 0.0217
+0.23%
$ 1.08 billion $ 49,432