Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00092
+36.00%
$ 46.02 million $ 332,810
Mar 5, 2023 $ 0.000675
+14.14%
$ 33.77 million $ 122,773
Mar 4, 2023 $ 0.00059
-3.53%
$ 29.48 million $ 176,714
Mar 3, 2023 $ 0.0006
-24.43%
$ 30.02 million $ 543,498
Mar 2, 2023 $ 0.000793
+13.80%
$ 39.63 million $ 228,645
Mar 1, 2023 $ 0.000693
-49.58%
$ 34.66 million $ 327,974
Feb 28, 2023 $ 0.00138
-3.42%
$ 68.82 million $ 172,228
Download