Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.00023
+6.65%
$11.49 million $72,060
Sep 1, 2023 $0.000215
-4.94%
$10.77 million $65,980
Aug 31, 2023 $0.000227
-3.72%
$11.33 million $80,661
Aug 30, 2023 $0.000235
-4.36%
$11.77 million $72,487
Aug 29, 2023 $0.000246
+0.06%
$12.3 million $80,756
Aug 28, 2023 $0.000245
-30.50%
$12.25 million $275,786
Aug 27, 2023 $0.00035
+45.80%
$17.49 million $102,775
Aug 26, 2023 $0.00024
+1.11%
$11.99 million $92,209
Aug 25, 2023 $0.000237
+0.58%
$11.86 million $61,731
Aug 24, 2023 $0.000237
-0.80%
$11.83 million $77,367
Aug 23, 2023 $0.000234
+1.60%
$11.69 million $89,695
Aug 22, 2023 $0.00024
-9.36%
$11.99 million $108,682
Aug 21, 2023 $0.000261
-1.65%
$13.03 million $105,407
Aug 20, 2023 $0.000265
-1.36%
$13.25 million $84,802
Aug 19, 2023 $0.000268
+5.03%
$13.42 million $80,591
Aug 18, 2023 $0.000252
-2.76%
$12.62 million $70,612
Aug 17, 2023 $0.000261
+0.82%
$13.04 million $77,633
Aug 16, 2023 $0.000259
+17.67%
$12.94 million $94,625
Aug 15, 2023 $0.00022
+1.88%
$11.02 million $87,085
Aug 14, 2023 $0.000215
-10.43%
$10.74 million $114,063
Aug 13, 2023 $0.00024
-3.12%
$11.98 million $86,609
Aug 12, 2023 $0.000246
-3.30%
$12.32 million $101,498
Aug 11, 2023 $0.000256
-5.71%
$12.79 million $85,882
Aug 10, 2023 $0.000265
-5.88%
$13.24 million $76,309
Aug 9, 2023 $0.000281
-1.26%
$14.05 million $83,681
Aug 8, 2023 $0.000285
+1.14%
$14.23 million $111,430
Aug 7, 2023 $0.000282
-9.30%
$14.1 million $121,998
Aug 6, 2023 $0.00031
-2.06%
$15.48 million $107,023
Aug 5, 2023 $0.000317
-0.84%
$15.84 million $101,663
Aug 4, 2023 $0.000319
+6.02%
$15.97 million $114,680
Aug 3, 2023 $0.000301
-4.08%
$15.07 million $104,594
Aug 2, 2023 $0.000314
-2.75%
$15.71 million $123,572
Aug 1, 2023 $0.000323
-2.74%
$16.16 million $102,179
Jul 31, 2023 $0.000332
+0.91%
$16.6 million $99,982
Jul 30, 2023 $0.000329
-3.29%
$16.45 million $98,225
Jul 29, 2023 $0.00034
-0.22%
$16.98 million $96,036
Jul 28, 2023 $0.00034
-0.63%
$17.01 million $103,729
Jul 27, 2023 $0.00034
-3.18%
$16.99 million $158,788
Jul 26, 2023 $0.000352
+0.46%
$17.59 million $105,876
Jul 25, 2023 $0.00035
-4.92%
$17.5 million $117,129
Jul 24, 2023 $0.000369
-2.87%
$18.43 million $97,027
Jul 23, 2023 $0.000379
-2.19%
$18.96 million $148,727
Jul 22, 2023 $0.000388
+3.12%
$19.4 million $95,894
Jul 21, 2023 $0.000377
-1.48%
$18.83 million $93,990
Jul 20, 2023 $0.000374
-1.73%
$18.7 million $81,759
Jul 19, 2023 $0.000381
-4.43%
$19.03 million $114,287
Jul 18, 2023 $0.000398
-0.57%
$19.9 million $117,811
Jul 17, 2023 $0.0004
+4.01%
$20.01 million $106,448
Jul 16, 2023 $0.000385
+1.27%
$19.27 million $102,455
Jul 15, 2023 $0.000381
-2.24%
$19.04 million $100,432