Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.000315
+2.95%
$15.74 million $89,727
Jun 29, 2023 $0.000298
-4.23%
$14.92 million $116,768
Jun 28, 2023 $0.000309
-2.37%
$15.44 million $138,096
Jun 27, 2023 $0.000316
-6.57%
$15.81 million $136,138
Jun 26, 2023 $0.000335
-5.70%
$16.75 million $120,608
Jun 25, 2023 $0.000355
-11.61%
$17.75 million $144,234
Jun 24, 2023 $0.000401
-0.63%
$20.05 million $94,530
Jun 23, 2023 $0.000404
+6.86%
$20.19 million $107,866
Jun 22, 2023 $0.000379
-11.17%
$18.94 million $172,983
Jun 21, 2023 $0.000426
+4.58%
$21.31 million $106,361
Jun 20, 2023 $0.00041
+2.13%
$20.48 million $171,288
Jun 19, 2023 $0.000405
+12.91%
$20.24 million $145,299
Jun 18, 2023 $0.000359
-1.79%
$17.94 million $110,655
Jun 17, 2023 $0.000361
-7.04%
$18.07 million $198,928
Jun 16, 2023 $0.000388
-0.31%
$19.42 million $124,803
Jun 15, 2023 $0.000379
-8.04%
$18.95 million $186,460
Jun 14, 2023 $0.000412
+3.13%
$20.6 million $118,131
Jun 13, 2023 $0.0004
-10.93%
$19.98 million $377,817
Jun 12, 2023 $0.000449
-0.32%
$22.44 million $99,474
Jun 11, 2023 $0.00045
-4.20%
$22.51 million $120,522
Jun 10, 2023 $0.00047
-0.38%
$23.5 million $103,386
Jun 9, 2023 $0.00047
+1.85%
$23.5 million $144,009
Jun 8, 2023 $0.000461
-1.01%
$23.07 million $232,673
Jun 7, 2023 $0.000466
-4.83%
$23.31 million $137,568
Jun 6, 2023 $0.00049
-3.54%
$24.48 million $145,377
Jun 5, 2023 $0.000506
-3.63%
$25.28 million $284,351
Jun 4, 2023 $0.000524
+3.70%
$26.22 million $140,879
Jun 3, 2023 $0.000502
-0.74%
$25.1 million $126,435
Jun 2, 2023 $0.000506
+0.34%
$25.28 million $274,358
Jun 1, 2023 $0.000504
-12.47%
$25.18 million $285,984
May 31, 2023 $0.000576
-0.77%
$28.8 million $134,942
May 30, 2023 $0.000579
-2.95%
$28.97 million $147,110
May 29, 2023 $0.000597
-10.13%
$29.85 million $259,879
May 28, 2023 $0.000664
-9.10%
$33.19 million $151,722
May 27, 2023 $0.00073
+3.40%
$36.5 million $145,748
May 26, 2023 $0.000707
-3.30%
$35.33 million $136,123
May 25, 2023 $0.000729
-2.16%
$36.47 million $286,511
May 24, 2023 $0.000744
+1.86%
$37.2 million $145,380
May 23, 2023 $0.00073
-12.51%
$36.52 million $172,720
May 22, 2023 $0.000837
+13.57%
$41.83 million $194,447
May 21, 2023 $0.000736
-1.56%
$36.82 million $105,887
May 20, 2023 $0.000732
-11.43%
$36.61 million $169,585
May 19, 2023 $0.000826
-2.52%
$41.32 million $350,572
May 18, 2023 $0.000848
+4.27%
$42.4 million $137,338
May 17, 2023 $0.000811
-4.16%
$40.55 million $154,941
May 16, 2023 $0.000847
-6.36%
$42.33 million $135,288
May 15, 2023 $0.000905
-8.62%
$45.23 million $169,831
May 14, 2023 $0.00099
-12.94%
$49.5 million $162,180
May 13, 2023 $0.00114
+2.08%
$56.93 million $173,031
May 12, 2023 $0.00112
+4.54%
$55.84 million $177,021