Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.0153
+0.00%
$764.6 million $24
Sep 23, 2 PM $0.0153
+0.00%
$764.6 million $24
Sep 23, 1 PM $0.0153
+0.00%
$764.6 million $24
Sep 23, 12 PM $0.0153
+0.00%
$764.6 million $24
Sep 23, 11 AM $0.0153
+0.00%
$764.6 million $24
Sep 23, 10 AM $0.0153
+0.00%
$764.6 million $24
Sep 23, 9 AM $0.0153
+0.00%
$764.6 million $24
Sep 23, 8 AM $0.0153
+0.00%
$764.6 million $24
Sep 23, 7 AM $0.0153
+0.00%
$764.6 million $24
Sep 23, 6 AM $0.0153
+0.00%
$764.6 million $614
Sep 23, 5 AM $0.0153
+0.00%
$764.6 million $2,695
Sep 23, 4 AM $0.0153
+0.00%
$764.6 million $4,777
Sep 23, 3 AM $0.0153
+0.00%
$764.6 million $6,858
Sep 23, 2 AM $0.0153
+0.00%
$764.6 million $8,939
Sep 23, 1 AM $0.0153
+0.00%
$764.6 million $11,020
Sep 23, 12 AM $0.0153
+0.00%
$764.6 million $13,102
Sep 22, 11 PM $0.0153
+0.00%
$764.6 million $15,183
Sep 22, 10 PM $0.0153
+0.00%
$764.6 million $17,265
Sep 22, 9 PM $0.0153
+0.00%
$764.6 million $19,345
Sep 22, 8 PM $0.0153
+0.00%
$764.6 million $21,427
Sep 22, 7 PM $0.0153
+0.00%
$764.6 million $23,509
Sep 22, 6 PM $0.0153
+0.00%
$764.6 million $25,592
Sep 22, 5 PM $0.0153
+0.00%
$764.6 million $27,674
Sep 22, 4 PM $0.0153
+0.00%
$764.6 million $29,755
Sep 22, 3 PM $0.0153
+0.00%
$764.6 million $31,836
Sep 22, 2 PM $0.0153
+0.00%
$764.6 million $33,919
Sep 22, 1 PM $0.0153
+0.00%
$764.6 million $36,001
Sep 22, 12 PM $0.0153
+0.00%
$764.6 million $38,082
Sep 22, 11 AM $0.0153
+0.00%
$764.6 million $40,164
Sep 22, 10 AM $0.0153
+0.00%
$764.6 million $42,245
Sep 22, 9 AM $0.0153
+0.00%
$764.6 million $44,327
Sep 22, 8 AM $0.0153
+0.00%
$764.6 million $46,409
Sep 22, 7 AM $0.0153
+0.16%
$764.6 million $48,490
Sep 22, 6 AM $0.0153
-0.35%
$764 million $49,958
Sep 22, 5 AM $0.0154
+0.52%
$769.87 million $49,159
Sep 22, 4 AM $0.0153
-1.29%
$766.13 million $47,077
Sep 22, 3 AM $0.0154
-0.35%
$772.4 million $44,996
Sep 22, 2 AM $0.0156
+1.15%
$780.39 million $42,914
Sep 22, 1 AM $0.0155
-1.64%
$776.73 million $40,833
Sep 22, 12 AM $0.0158
-3.23%
$792.38 million $38,750
Sep 21, 11 PM $0.0164
+0.50%
$821.14 million $36,670
Sep 21, 10 PM $0.0163
-0.99%
$813.6 million $34,588
Sep 21, 9 PM $0.0164
-1.34%
$822.48 million $32,508
Sep 21, 8 PM $0.0168
+1.71%
$839.48 million $30,426
Sep 21, 7 PM $0.0164
+3.03%
$822.14 million $28,343
Sep 21, 6 PM $0.0159
+1.08%
$796.57 million $26,261
Sep 21, 5 PM $0.0157
-1.25%
$783.32 million $24,179
Sep 21, 4 PM $0.0159
+0.73%
$795.57 million $22,097
Sep 21, 3 PM $0.0159
+0.50%
$794.74 million $20,016
Sep 21, 2 PM $0.0158
+2.58%
$792.24 million $17,934