Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0217
+0.23%
$ 1.08 billion $ 49,432
Mar 27, 1 PM $ 0.0215
-3.42%
$ 1.07 billion $ 49,426
Mar 27, 12 PM $ 0.0222
-0.60%
$ 1.11 billion $ 49,395
Mar 27, 11 AM $ 0.0224
+1.44%
$ 1.12 billion $ 49,403
Mar 27, 10 AM $ 0.0222
-8.63%
$ 1.11 billion $ 49,384
Mar 27, 9 AM $ 0.0242
-0.71%
$ 1.21 billion $ 49,291
Mar 27, 8 AM $ 0.0246
-5.25%
$ 1.23 billion $ 49,294
Mar 27, 7 AM $ 0.0258
-1.29%
$ 1.29 billion $ 49,329
Mar 27, 6 AM $ 0.0261
+0.20%
$ 1.3 billion $ 49,346
Mar 27, 5 AM $ 0.026
+0.46%
$ 1.3 billion $ 49,393
Mar 27, 4 AM $ 0.0259
-1.42%
$ 1.3 billion $ 49,397
Mar 27, 3 AM $ 0.0263
-0.70%
$ 1.31 billion $ 49,371
Mar 27, 2 AM $ 0.0266
-0.61%
$ 1.33 billion $ 49,411
Mar 27, 1 AM $ 0.0266
+1.91%
$ 1.33 billion $ 49,453
Mar 27, 12 AM $ 0.026
-0.17%
$ 1.3 billion $ 49,451
Mar 26, 11 PM $ 0.0261
-0.99%
$ 1.3 billion $ 49,470
Mar 26, 10 PM $ 0.0262
-0.75%
$ 1.31 billion $ 49,484
Mar 26, 9 PM $ 0.0264
+0.28%
$ 1.32 billion $ 49,496
Mar 26, 8 PM $ 0.0265
+3.66%
$ 1.33 billion $ 49,468
Mar 26, 7 PM $ 0.0259
+1.86%
$ 1.3 billion $ 49,389
Mar 26, 6 PM $ 0.0255
+0.00%
$ 1.28 billion $ 49,400
Mar 26, 5 PM $ 0.0257
-3.93%
$ 1.29 billion $ 49,429
Mar 26, 4 PM $ 0.0267
-0.17%
$ 1.33 billion $ 49,434
Mar 26, 3 PM $ 0.0269
-2.61%
$ 1.34 billion $ 49,451
Mar 26, 2 PM $ 0.0278
-0.91%
$ 1.39 billion $ 49,425
Mar 26, 1 PM $ 0.0279
+0.72%
$ 1.39 billion $ 49,446
Mar 26, 12 PM $ 0.0277
+0.94%
$ 1.38 billion $ 49,475
Mar 26, 11 AM $ 0.0273
-2.48%
$ 1.37 billion $ 49,498
Mar 26, 10 AM $ 0.0278
-0.28%
$ 1.39 billion $ 49,578
Mar 26, 9 AM $ 0.028
-2.84%
$ 1.4 billion $ 49,598
Mar 26, 8 AM $ 0.0289
+0.00%
$ 1.45 billion $ 49,551
Mar 26, 7 AM $ 0.029
-0.38%
$ 1.45 billion $ 49,576
Mar 26, 6 AM $ 0.0291
+0.80%
$ 1.45 billion $ 49,542
Mar 26, 5 AM $ 0.0292
-4.85%
$ 1.46 billion $ 49,533
Mar 26, 4 AM $ 0.0307
-0.78%
$ 1.54 billion $ 49,489
Mar 26, 3 AM $ 0.0308
-0.37%
$ 1.54 billion $ 49,422
Mar 26, 2 AM $ 0.0309
-2.47%
$ 1.55 billion $ 49,333
Mar 26, 1 AM $ 0.0317
-0.31%
$ 1.59 billion $ 49,301
Mar 26, 12 AM $ 0.0317
-0.34%
$ 1.59 billion $ 49,302
Mar 25, 11 PM $ 0.0319
-0.65%
$ 1.6 billion $ 49,293
Mar 25, 10 PM $ 0.0321
+2.12%
$ 1.6 billion $ 49,299
Mar 25, 9 PM $ 0.0312
-0.43%
$ 1.56 billion $ 49,291
Mar 25, 8 PM $ 0.0314
+0.95%
$ 1.57 billion $ 49,238
Mar 25, 7 PM $ 0.0311
-0.32%
$ 1.55 billion $ 49,218
Mar 25, 6 PM $ 0.031
+0.42%
$ 1.55 billion $ 49,216
Mar 25, 5 PM $ 0.031
-3.19%
$ 1.55 billion $ 49,206
Mar 25, 4 PM $ 0.032
+3.05%
$ 1.6 billion $ 49,201
Mar 25, 3 PM $ 0.0311
-2.42%
$ 1.55 billion $ 49,161
Mar 25, 2 PM $ 0.0319
-1.59%
$ 1.6 billion $ 49,097
Mar 25, 1 PM $ 0.0327
-0.62%
$ 1.63 billion $ 49,139