Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0125
+0.00%
$625.6 million $22,032
Jul 21, 9 PM $0.0125
+0.00%
$625.6 million $24,115
Jul 21, 8 PM $0.0125
+0.00%
$625.6 million $26,196
Jul 21, 7 PM $0.0125
+0.00%
$625.6 million $28,280
Jul 21, 6 PM $0.0125
+0.00%
$625.6 million $30,360
Jul 21, 5 PM $0.0125
+0.00%
$625.6 million $32,444
Jul 21, 4 PM $0.0125
+0.00%
$625.6 million $34,524
Jul 21, 3 PM $0.0125
+0.00%
$625.6 million $36,608
Jul 21, 2 PM $0.0125
+0.00%
$625.6 million $38,689
Jul 21, 1 PM $0.0125
+0.00%
$625.6 million $40,772
Jul 21, 12 PM $0.0125
+0.00%
$625.6 million $42,854
Jul 21, 11 AM $0.0125
+0.00%
$625.6 million $44,938
Jul 21, 10 AM $0.0125
+0.00%
$625.6 million $47,020
Jul 21, 9 AM $0.0125
+0.47%
$625.6 million $49,103
Jul 21, 8 AM $0.0125
+0.40%
$623.64 million $49,973
Jul 21, 7 AM $0.0124
+1.97%
$621.54 million $49,974
Jul 21, 6 AM $0.0122
+0.53%
$608.71 million $49,973
Jul 21, 5 AM $0.012
+1.54%
$600.46 million $49,975
Jul 21, 4 AM $0.0118
-0.58%
$591.16 million $49,977
Jul 21, 3 AM $0.0118
+0.86%
$591.86 million $49,977
Jul 21, 2 AM $0.0118
+1.72%
$588.64 million $49,977
Jul 21, 1 AM $0.0115
-2.03%
$577.34 million $49,977
Jul 21, 12 AM $0.0118
+2.95%
$591.53 million $49,978
Jul 20, 11 PM $0.0115
+0.90%
$576.78 million $49,977
Jul 20, 10 PM $0.0114
-0.54%
$572.29 million $49,977
Jul 20, 9 PM $0.0116
-0.31%
$579.32 million $49,977
Jul 20, 8 PM $0.0116
+2.05%
$582.37 million $49,973
Jul 20, 7 PM $0.0115
-0.51%
$573.77 million $49,971
Jul 20, 6 PM $0.0115
-3.25%
$576.34 million $49,973
Jul 20, 5 PM $0.0118
+0.55%
$590.3 million $49,972
Jul 20, 4 PM $0.0116
-1.15%
$581.07 million $49,971
Jul 20, 3 PM $0.0118
+8.65%
$591.13 million $49,971
Jul 20, 2 PM $0.0108
+0.14%
$538.26 million $49,972
Jul 20, 1 PM $0.0107
-2.75%
$534.6 million $49,972
Jul 20, 12 PM $0.011
-2.69%
$549.38 million $49,972
Jul 20, 11 AM $0.0113
+4.94%
$564.14 million $49,971
Jul 20, 10 AM $0.0108
+1.37%
$537.78 million $49,971
Jul 20, 9 AM $0.0106
+1.25%
$532.32 million $49,970
Jul 20, 8 AM $0.0105
-1.95%
$524.64 million $49,970
Jul 20, 7 AM $0.0107
+2.22%
$533.88 million $49,971
Jul 20, 6 AM $0.0104
-1.55%
$519.94 million $49,973
Jul 20, 5 AM $0.0106
-3.08%
$527.73 million $49,973
Jul 20, 4 AM $0.0109
-1.85%
$547.37 million $49,973
Jul 20, 3 AM $0.0111
-0.64%
$556.09 million $49,975
Jul 20, 2 AM $0.0112
+1.02%
$560.53 million $49,974
Jul 20, 1 AM $0.0109
-0.30%
$545.75 million $49,974
Jul 20, 12 AM $0.011
+0.15%
$548.21 million $49,974
Jul 19, 11 PM $0.0111
+0.94%
$553.1 million $49,978
Jul 19, 10 PM $0.011
+1.16%
$552.26 million $49,977
Jul 19, 9 PM $0.0108
-1.44%
$538.66 million $49,977