Trillant Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00918
-8.26%
$459.05 million $49,906
Jul 7, 2026 $0.01
-5.77%
$501.38 million $49,827
Jul 6, 2026 $0.0106
+1.98%
$531.73 million $49,804
Jul 5, 2026 $0.0104
+3.76%
$519.82 million $49,796
Jul 4, 2026 $0.01
+4.59%
$501.29 million $49,800
Jul 3, 2026 $0.0096
+9.61%
$480.11 million $49,810
Jul 2, 2026 $0.00881
+14.44%
$440.5 million $49,806
Jul 1, 2026 $0.00772
+12.06%
$386.21 million $49,768
Jun 30, 2026 $0.00687
-12.37%
$343.74 million $49,769
Jun 29, 2026 $0.00785
+6.59%
$392.54 million $49,707
Jun 28, 2026 $0.00746
-3.87%
$373 million $49,800
Jun 27, 2026 $0.00775
-1.32%
$387.31 million $49,817
Jun 26, 2026 $0.00787
+0.92%
$393.54 million $49,796
Jun 25, 2026 $0.00783
-12.47%
$391.7 million $49,763
Jun 24, 2026 $0.00889
-13.33%
$444.71 million $49,795
Jun 23, 2026 $0.0102
-10.59%
$512.42 million $49,794
Jun 22, 2026 $0.0114
+4.83%
$570.76 million $49,779
Jun 21, 2026 $0.0109
-7.99%
$544.46 million $49,969
Jun 20, 2026 $0.0118
+5.88%
$591.28 million $49,977
Jun 19, 2026 $0.011
+2.26%
$548.8 million $49,945
Jun 18, 2026 $0.0107
-12.90%
$535.49 million $49,836
Jun 17, 2026 $0.013
-3.21%
$650.85 million $49,816
Jun 16, 2026 $0.0134
-4.73%
$671.03 million $49,821
Jun 15, 2026 $0.014
+5.02%
$702.32 million $49,818
Jun 14, 2026 $0.0133
+10.09%
$668.74 million $49,827
Jun 13, 2026 $0.0121
+6.84%
$602.78 million $49,836
Jun 12, 2026 $0.0113
-1.42%
$564.23 million $49,840
Jun 11, 2026 $0.0114
+18.07%
$572.18 million $49,814
Jun 10, 2026 $0.00965
-3.90%
$482.43 million $49,827
Jun 9, 2026 $0.01
-11.05%
$501.05 million $49,848
Jun 8, 2026 $0.0112
-3.00%
$560.64 million $49,821
Jun 7, 2026 $0.0115
+20.54%
$573.62 million $49,935
Jun 6, 2026 $0.00949
-2.87%
$474.63 million $49,939
Jun 5, 2026 $0.00957
-26.96%
$478.68 million $49,937
Jun 4, 2026 $0.013
-5.68%
$650.89 million $49,940
Jun 3, 2026 $0.014
-17.59%
$699.55 million $49,943
Jun 2, 2026 $0.017
-29.53%
$848.43 million $49,539
Jun 1, 2026 $0.0243
-13.11%
$1.21 billion $49,929
May 31, 2026 $0.0279
-1.87%
$1.4 billion $49,933
May 30, 2026 $0.0284
+2.78%
$1.42 billion $49,926
May 29, 2026 $0.0276
-0.92%
$1.38 billion $49,932
May 28, 2026 $0.0279
-6.05%
$1.39 billion $49,928
May 27, 2026 $0.0298
-9.39%
$1.49 billion $49,941
May 26, 2026 $0.0329
-9.13%
$1.65 billion $49,927
May 25, 2026 $0.0362
+1.31%
$1.81 billion $49,943
May 24, 2026 $0.0358
+2.20%
$1.79 billion $49,950
May 23, 2026 $0.035
+8.07%
$1.75 billion $49,947
May 22, 2026 $0.0322
-13.62%
$1.62 billion $49,898
May 21, 2026 $0.0375
+0.76%
$1.87 billion $49,920
May 20, 2026 $0.0372
+5.88%
$1.86 billion $49,681