Trillant Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00966
-0.49%
$ 482.95 million $ 49,968
Jul 9, 6 AM $ 0.00958
+1.56%
$ 478.87 million $ 49,958
Jul 9, 5 AM $ 0.00935
+1.35%
$ 467.31 million $ 49,952
Jul 9, 4 AM $ 0.00922
+3.12%
$ 461.12 million $ 49,946
Jul 9, 3 AM $ 0.00894
+1.48%
$ 446.76 million $ 49,939
Jul 9, 2 AM $ 0.0088
-0.94%
$ 439.96 million $ 49,932
Jul 9, 1 AM $ 0.00888
-2.18%
$ 443.82 million $ 49,923
Jul 9, 12 AM $ 0.00902
-1.02%
$ 451 million $ 49,915
Jul 8, 11 PM $ 0.00918
+0.16%
$ 459.05 million $ 49,906
Jul 8, 10 PM $ 0.00914
+0.46%
$ 457.14 million $ 49,902
Jul 8, 9 PM $ 0.0091
+0.89%
$ 454.76 million $ 49,895
Jul 8, 8 PM $ 0.00901
-0.97%
$ 450.64 million $ 49,890
Jul 8, 7 PM $ 0.00907
-0.24%
$ 453.58 million $ 49,884
Jul 8, 6 PM $ 0.00907
-0.54%
$ 453.45 million $ 49,880
Jul 8, 5 PM $ 0.009
+0.07%
$ 450.06 million $ 49,873
Jul 8, 4 PM $ 0.00905
+3.42%
$ 452.63 million $ 49,867
Jul 8, 3 PM $ 0.0087
-1.25%
$ 435.17 million $ 49,865
Jul 8, 2 PM $ 0.00888
-1.04%
$ 444.02 million $ 49,858
Jul 8, 1 PM $ 0.00881
-1.76%
$ 440.31 million $ 49,853
Jul 8, 12 PM $ 0.00902
-1.28%
$ 451.07 million $ 49,845
Jul 8, 11 AM $ 0.00919
+1.02%
$ 459.38 million $ 49,839
Jul 8, 10 AM $ 0.0091
+1.53%
$ 455.08 million $ 49,830
Jul 8, 9 AM $ 0.00904
+0.25%
$ 451.81 million $ 49,824
Jul 8, 8 AM $ 0.00904
-6.18%
$ 451.94 million $ 49,819
Jul 8, 7 AM $ 0.00962
+2.03%
$ 481.15 million $ 49,820
Jul 8, 6 AM $ 0.00947
+0.38%
$ 473.27 million $ 49,821
Jul 8, 5 AM $ 0.00949
-0.79%
$ 474.38 million $ 49,824
Jul 8, 4 AM $ 0.00955
+0.15%
$ 477.72 million $ 49,820
Jul 8, 3 AM $ 0.00953
-2.27%
$ 476.5 million $ 49,824
Jul 8, 2 AM $ 0.0097
+0.38%
$ 485.08 million $ 49,825
Jul 8, 1 AM $ 0.00971
-4.97%
$ 485.56 million $ 49,825
Jul 8, 12 AM $ 0.0102
+2.21%
$ 511.44 million $ 49,828
Jul 7, 11 PM $ 0.01
-1.72%
$ 501.38 million $ 49,827
Jul 7, 10 PM $ 0.0102
+2.01%
$ 508.32 million $ 49,826
Jul 7, 9 PM $ 0.0101
-2.67%
$ 505.57 million $ 49,825
Jul 7, 8 PM $ 0.0103
-1.65%
$ 512.57 million $ 49,824
Jul 7, 7 PM $ 0.0104
+0.75%
$ 520.43 million $ 49,826
Jul 7, 6 PM $ 0.0104
-3.02%
$ 518.35 million $ 49,822
Jul 7, 5 PM $ 0.0107
+1.48%
$ 537.25 million $ 49,820
Jul 7, 4 PM $ 0.0107
+1.62%
$ 532.89 million $ 49,818
Jul 7, 3 PM $ 0.0105
+2.43%
$ 524.88 million $ 49,812
Jul 7, 2 PM $ 0.0102
+3.71%
$ 508.72 million $ 49,812
Jul 7, 1 PM $ 0.00981
-3.59%
$ 490.64 million $ 49,812
Jul 7, 12 PM $ 0.0102
+0.54%
$ 509.39 million $ 49,810
Jul 7, 11 AM $ 0.0101
+1.65%
$ 505.46 million $ 49,810
Jul 7, 10 AM $ 0.00998
-0.11%
$ 499.23 million $ 49,807
Jul 7, 9 AM $ 0.00997
+1.22%
$ 498.37 million $ 49,807
Jul 7, 8 AM $ 0.00985
-0.17%
$ 492.55 million $ 49,806
Jul 7, 7 AM $ 0.00988
-2.09%
$ 493.9 million $ 49,806
Jul 7, 6 AM $ 0.0101
+1.89%
$ 503.92 million $ 49,809