Trillant Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00106
-12.30%
$53.23 million $235,032
May 10, 2023 $0.00121
+23.79%
$60.65 million $203,916
May 9, 2023 $0.000981
+5.43%
$49.04 million $134,910
May 8, 2023 $0.000926
-16.58%
$46.31 million $138,369
May 7, 2023 $0.00111
+29.23%
$55.51 million $199,564
May 6, 2023 $0.000859
-5.53%
$42.94 million $194,649
May 5, 2023 $0.000905
+4.05%
$45.26 million $155,835
May 4, 2023 $0.00087
+9.76%
$43.48 million $177,038
May 3, 2023 $0.000792
+2.29%
$39.6 million $166,133
May 2, 2023 $0.000773
+8.30%
$38.67 million $179,828
May 1, 2023 $0.000714
-0.09%
$35.7 million $158,061
Apr 30, 2023 $0.000714
-2.92%
$35.7 million $346,838
Apr 29, 2023 $0.000735
-0.06%
$36.76 million $175,529
Apr 28, 2023 $0.000736
-0.66%
$36.8 million $438,282
Apr 27, 2023 $0.000741
-6.23%
$37.03 million $212,893
Apr 26, 2023 $0.00079
-1.22%
$39.51 million $430,794
Apr 25, 2023 $0.000799
+14.14%
$39.96 million $229,801
Apr 24, 2023 $0.000701
+17.52%
$35.05 million $192,299
Apr 23, 2023 $0.000597
-3.40%
$29.83 million $349,296
Apr 22, 2023 $0.000617
+1.10%
$30.87 million $127,939
Apr 21, 2023 $0.000611
-5.86%
$30.56 million $178,150
Apr 20, 2023 $0.000647
-10.52%
$32.34 million $275,362
Apr 19, 2023 $0.000722
-7.81%
$36.09 million $199,446
Apr 18, 2023 $0.000783
-1.21%
$39.14 million $103,354
Apr 17, 2023 $0.000793
-7.78%
$39.66 million $148,373
Apr 16, 2023 $0.000859
-2.16%
$42.94 million $78,812
Apr 15, 2023 $0.000877
+2.61%
$43.87 million $109,982
Apr 14, 2023 $0.000872
-1.35%
$43.58 million $308,751
Apr 13, 2023 $0.000886
-8.68%
$44.31 million $127,917
Apr 12, 2023 $0.000968
-3.94%
$48.41 million $208,264
Apr 11, 2023 $0.00101
+3.14%
$50.34 million $132,609
Apr 10, 2023 $0.000977
-5.09%
$48.84 million $103,167
Apr 9, 2023 $0.00103
+0.18%
$51.38 million $96,594
Apr 8, 2023 $0.00102
-1.22%
$51.01 million $140,174
Apr 7, 2023 $0.00103
-1.39%
$51.63 million $184,326
Apr 6, 2023 $0.00105
+8.43%
$52.38 million $180,131
Apr 5, 2023 $0.000976
+3.47%
$48.82 million $237,969
Apr 4, 2023 $0.00198
+199.54%
$98.84 million $538,979
Apr 3, 2023 $0.000669
+62.87%
$33.45 million $281,915
Apr 2, 2023 $0.000408
+21.35%
$20.39 million $77,920
Apr 1, 2023 $0.000335
+1.50%
$16.77 million $237,807
Mar 31, 2023 $0.000331
-1.09%
$16.53 million $280,023
Mar 30, 2023 $0.000332
-2.67%
$16.6 million $342,662
Mar 29, 2023 $0.000341
-7.59%
$17.07 million $280,465
Mar 28, 2023 $0.000369
-5.10%
$18.47 million $194,851
Mar 27, 2023 $0.000389
+18.80%
$19.46 million $319,826
Mar 26, 2023 $0.000329
-6.51%
$16.44 million $305,384
Mar 25, 2023 $0.000352
+6.12%
$17.58 million $178,745
Mar 24, 2023 $0.000333
-3.81%
$16.67 million $596,567
Mar 23, 2023 $0.000346
-8.77%
$17.28 million $508,098