Trillant Historical Data

TRI Page 20
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.0108
-1.44%
$538.66 million $49,977
Jul 19, 8 PM $0.0109
-0.10%
$544.59 million $49,982
Jul 19, 7 PM $0.0108
+0.23%
$540.84 million $49,983
Jul 19, 6 PM $0.0108
-1.29%
$538.38 million $49,984
Jul 19, 5 PM $0.0109
+1.17%
$546.52 million $49,984
Jul 19, 4 PM $0.0109
-0.15%
$544.58 million $49,986
Jul 19, 3 PM $0.0109
-0.41%
$546.73 million $49,985
Jul 19, 2 PM $0.011
+0.85%
$548.45 million $49,983
Jul 19, 1 PM $0.0109
+0.65%
$544.46 million $49,983
Jul 19, 12 PM $0.0109
+0.08%
$543.03 million $49,982
Jul 19, 11 AM $0.0109
-0.53%
$543.13 million $49,980
Jul 19, 10 AM $0.011
+0.98%
$549.11 million $49,979
Jul 19, 9 AM $0.0109
-1.67%
$544.92 million $49,979
Jul 19, 8 AM $0.0111
+0.18%
$552.82 million $49,979
Jul 19, 7 AM $0.011
-0.23%
$552.33 million $49,978
Jul 19, 6 AM $0.0111
+0.04%
$553.29 million $49,978
Jul 19, 5 AM $0.0111
-0.15%
$553.88 million $49,977
Jul 19, 4 AM $0.0111
+0.13%
$553.25 million $49,976
Jul 19, 3 AM $0.0111
-0.82%
$552.71 million $49,976
Jul 19, 2 AM $0.0112
+1.05%
$558.98 million $49,976
Jul 19, 1 AM $0.0111
-0.11%
$554.71 million $49,977
Jul 19, 12 AM $0.0111
-0.58%
$555.98 million $49,977
Jul 18, 11 PM $0.0112
+0.12%
$557.95 million $49,977
Jul 18, 10 PM $0.0112
+0.87%
$558.56 million $49,974
Jul 18, 9 PM $0.0111
+0.65%
$555.63 million $49,976
Jul 18, 8 PM $0.0111
+1.12%
$552.88 million $49,975
Jul 18, 7 PM $0.0109
+0.26%
$547.14 million $49,975
Jul 18, 6 PM $0.0109
+0.07%
$543.99 million $49,975
Jul 18, 5 PM $0.0109
+1.41%
$543.25 million $49,974
Jul 18, 4 PM $0.0107
+1.39%
$535.36 million $49,973
Jul 18, 3 PM $0.0106
-0.04%
$529.38 million $49,972
Jul 18, 2 PM $0.0106
+0.06%
$529.57 million $49,973
Jul 18, 1 PM $0.0106
-0.62%
$527.84 million $49,974
Jul 18, 12 PM $0.0106
+0.60%
$532.32 million $49,974
Jul 18, 11 AM $0.0105
+0.10%
$524.92 million $49,976
Jul 18, 10 AM $0.0105
+0.22%
$524.48 million $49,975
Jul 18, 9 AM $0.0105
-0.16%
$523.38 million $49,975
Jul 18, 8 AM $0.0105
+0.37%
$524.1 million $49,974
Jul 18, 7 AM $0.0105
+0.14%
$524.15 million $49,974
Jul 18, 6 AM $0.0105
+0.21%
$523.26 million $49,974
Jul 18, 5 AM $0.0104
-0.06%
$521.65 million $49,974
Jul 18, 4 AM $0.0104
-0.18%
$522.42 million $49,975
Jul 18, 3 AM $0.0105
+0.25%
$523.57 million $49,973
Jul 18, 2 AM $0.0104
-0.03%
$521.97 million $49,972
Jul 18, 1 AM $0.0105
+0.59%
$522.63 million $49,971
Jul 18, 12 AM $0.0104
-0.38%
$519.53 million $49,971
Jul 17, 11 PM $0.0104
+0.29%
$522.07 million $49,970
Jul 17, 10 PM $0.0105
-1.07%
$522.52 million $49,970
Jul 17, 9 PM $0.0105
-0.39%
$527.41 million $49,970
Jul 17, 8 PM $0.0106
+1.06%
$530.78 million $49,969