Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillant Historical Data

TRI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.0158
+2.58%
$792.24 million $17,934
Sep 21, 1 PM $0.0155
+1.50%
$773.92 million $15,851
Sep 21, 12 PM $0.0153
+1.88%
$763.06 million $13,769
Sep 21, 11 AM $0.0148
+1.80%
$742.33 million $11,687
Sep 21, 10 AM $0.0145
-2.50%
$724.68 million $9,607
Sep 21, 9 AM $0.0147
+4.24%
$736.33 million $7,527
Sep 21, 8 AM $0.014
+11.62%
$698.77 million $5,444
Sep 21, 7 AM $0.0124
+0.21%
$621.83 million $3,364
Sep 21, 6 AM $0.0124
-1.07%
$618.91 million $1,283
Sep 21, 5 AM $0.0125
+0.00%
$625.6 million $33
Sep 21, 4 AM $0.0125
+0.00%
$625.6 million $33
Sep 21, 3 AM $0.0125
+0.00%
$625.6 million $33
Sep 21, 2 AM $0.0125
+0.00%
$625.6 million $33
Sep 21, 1 AM $0.0125
+0.00%
$625.6 million $33
Sep 21, 12 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 11 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 10 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 9 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 8 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 7 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 6 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 5 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 4 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 3 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 2 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 1 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 12 PM $0.0125
+0.00%
$625.6 million $33
Sep 20, 11 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 10 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 9 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 8 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 7 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 6 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 5 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 4 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 3 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 2 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 1 AM $0.0125
+0.00%
$625.6 million $33
Sep 20, 12 AM $0.0125
+0.00%
$625.6 million $33
Sep 19, 11 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 10 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 9 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 8 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 7 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 6 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 5 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 4 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 3 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 2 PM $0.0125
+0.00%
$625.6 million $33
Sep 19, 1 PM $0.0125
+0.00%
$625.6 million $33