Trillant Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0327
-0.62%
$ 1.63 billion $ 49,139
Mar 25, 12 PM $ 0.0328
-0.47%
$ 1.64 billion $ 49,135
Mar 25, 11 AM $ 0.0327
+1.09%
$ 1.64 billion $ 49,072
Mar 25, 10 AM $ 0.0324
+0.93%
$ 1.62 billion $ 49,028
Mar 25, 9 AM $ 0.0321
+0.88%
$ 1.61 billion $ 49,033
Mar 25, 8 AM $ 0.0318
+1.91%
$ 1.59 billion $ 49,087
Mar 25, 7 AM $ 0.0311
-1.02%
$ 1.55 billion $ 49,086
Mar 25, 6 AM $ 0.0313
-0.98%
$ 1.56 billion $ 49,133
Mar 25, 5 AM $ 0.0316
+0.51%
$ 1.58 billion $ 49,138
Mar 25, 4 AM $ 0.0315
+2.19%
$ 1.57 billion $ 49,171
Mar 25, 3 AM $ 0.0308
+1.92%
$ 1.54 billion $ 49,235
Mar 25, 2 AM $ 0.0302
-1.17%
$ 1.51 billion $ 49,338
Mar 25, 1 AM $ 0.0308
-0.08%
$ 1.54 billion $ 49,350
Mar 25, 12 AM $ 0.031
+1.86%
$ 1.55 billion $ 49,352
Mar 24, 11 PM $ 0.0304
+2.04%
$ 1.52 billion $ 49,368
Mar 24, 10 PM $ 0.0299
+0.58%
$ 1.5 billion $ 49,353
Mar 24, 9 PM $ 0.0298
+0.95%
$ 1.49 billion $ 49,322
Mar 24, 8 PM $ 0.0294
+5.49%
$ 1.47 billion $ 49,349
Mar 24, 7 PM $ 0.0278
-1.43%
$ 1.39 billion $ 49,357
Mar 24, 6 PM $ 0.028
+1.60%
$ 1.4 billion $ 49,362
Mar 24, 5 PM $ 0.0276
-0.86%
$ 1.38 billion $ 49,328
Mar 24, 4 PM $ 0.028
-2.99%
$ 1.4 billion $ 49,316
Mar 24, 3 PM $ 0.029
-0.47%
$ 1.45 billion $ 49,334
Mar 24, 2 PM $ 0.0288
-2.93%
$ 1.44 billion $ 49,412
Mar 24, 1 PM $ 0.0293
-6.84%
$ 1.46 billion $ 49,386
Mar 24, 12 PM $ 0.0314
-0.57%
$ 1.57 billion $ 49,431
Mar 24, 11 AM $ 0.0317
-0.55%
$ 1.59 billion $ 49,457
Mar 24, 10 AM $ 0.0318
-0.13%
$ 1.59 billion $ 49,880
Mar 24, 9 AM $ 0.032
+1.77%
$ 1.6 billion $ 49,861
Mar 24, 8 AM $ 0.0312
-1.61%
$ 1.56 billion $ 49,861
Mar 24, 7 AM $ 0.0322
+6.12%
$ 1.61 billion $ 49,849
Mar 24, 6 AM $ 0.0303
+1.52%
$ 1.52 billion $ 49,849
Mar 24, 5 AM $ 0.0297
+0.40%
$ 1.49 billion $ 49,850
Mar 24, 4 AM $ 0.0299
-0.76%
$ 1.5 billion $ 49,861
Mar 24, 3 AM $ 0.03
+0.79%
$ 1.5 billion $ 49,864
Mar 24, 2 AM $ 0.0298
-1.25%
$ 1.49 billion $ 49,861
Mar 24, 1 AM $ 0.03
-0.42%
$ 1.5 billion $ 49,884
Mar 24, 12 AM $ 0.0304
-1.45%
$ 1.52 billion $ 49,889
Mar 23, 11 PM $ 0.0308
+1.32%
$ 1.54 billion $ 49,874
Mar 23, 10 PM $ 0.0305
+1.04%
$ 1.52 billion $ 49,864
Mar 23, 9 PM $ 0.0307
-0.27%
$ 1.53 billion $ 49,901
Mar 23, 8 PM $ 0.0307
+2.22%
$ 1.54 billion $ 49,938
Mar 23, 7 PM $ 0.0301
-2.72%
$ 1.5 billion $ 49,946
Mar 23, 6 PM $ 0.031
+0.15%
$ 1.55 billion $ 49,960
Mar 23, 5 PM $ 0.0309
+3.03%
$ 1.54 billion $ 49,986
Mar 23, 4 PM $ 0.0299
+1.96%
$ 1.49 billion $ 49,992
Mar 23, 3 PM $ 0.029
-9.58%
$ 1.45 billion $ 49,993
Mar 23, 2 PM $ 0.032
-0.55%
$ 1.6 billion $ 49,984
Mar 23, 1 PM $ 0.0318
+5.00%
$ 1.59 billion $ 49,971
Mar 23, 12 PM $ 0.0301
+4.53%
$ 1.51 billion $ 49,899