Trillant Historical Data

TRI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.000378
-2.70%
$18.88 million $348,258
Mar 21, 2023 $0.000387
-5.72%
$19.34 million $265,441
Mar 20, 2023 $0.000409
-2.43%
$20.45 million $234,542
Mar 19, 2023 $0.000421
+1.86%
$21.04 million $215,180
Mar 18, 2023 $0.000419
+0.56%
$20.97 million $168,957
Mar 17, 2023 $0.000418
+0.99%
$20.89 million $279,709
Mar 16, 2023 $0.000411
+0.27%
$20.57 million $352,884
Mar 15, 2023 $0.000412
+10.73%
$20.59 million $248,249
Mar 14, 2023 $0.000377
-24.42%
$18.84 million $376,059
Mar 13, 2023 $0.0005
-17.01%
$25.01 million $517,094
Mar 12, 2023 $0.000603
-7.00%
$30.13 million $183,741
Mar 11, 2023 $0.000644
-1.59%
$32.22 million $274,079
Mar 10, 2023 $0.000652
+40.90%
$32.6 million $257,228
Mar 9, 2023 $0.000461
-37.82%
$23.03 million $445,311
Mar 8, 2023 $0.000732
-3.37%
$36.62 million $402,534
Mar 7, 2023 $0.000757
-20.48%
$37.85 million $295,517
Mar 6, 2023 $0.00092
+36.00%
$46.02 million $332,810
Mar 5, 2023 $0.000675
+14.14%
$33.77 million $122,773
Mar 4, 2023 $0.00059
-3.53%
$29.48 million $176,714
Mar 3, 2023 $0.0006
-24.43%
$30.02 million $543,498
Mar 2, 2023 $0.000793
+13.80%
$39.63 million $228,645
Mar 1, 2023 $0.000693
-49.58%
$34.66 million $327,974
Feb 28, 2023 $0.00138
-3.42%
$68.82 million $172,228
Download