Trillant Historical Data

TRI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0106
-0.25%
$530.27 million $49,968
Jul 17, 6 PM $0.0107
+1.55%
$532.66 million $49,970
Jul 17, 5 PM $0.0105
+3.09%
$524.59 million $49,970
Jul 17, 4 PM $0.0101
+1.31%
$506.55 million $49,972
Jul 17, 3 PM $0.00997
+1.93%
$498.26 million $49,972
Jul 17, 2 PM $0.00983
-0.14%
$491.29 million $49,969
Jul 17, 1 PM $0.0096
-1.60%
$480.15 million $49,967
Jul 17, 12 PM $0.00982
-1.33%
$491.15 million $49,966
Jul 17, 11 AM $0.00998
+0.92%
$499.2 million $49,967
Jul 17, 10 AM $0.00988
+1.04%
$493.95 million $49,967
Jul 17, 9 AM $0.00973
+0.80%
$486.6 million $49,969
Jul 17, 8 AM $0.00966
+0.84%
$483.12 million $49,969
Jul 17, 7 AM $0.00967
-0.02%
$483.64 million $49,968
Jul 17, 6 AM $0.00965
+0.92%
$482.57 million $49,967
Jul 17, 5 AM $0.00959
-4.65%
$479.41 million $49,968
Jul 17, 4 AM $0.0101
-0.27%
$506.24 million $49,970
Jul 17, 3 AM $0.0102
+0.88%
$509.81 million $49,968
Jul 17, 2 AM $0.0101
-0.29%
$504.35 million $49,968
Jul 17, 1 AM $0.0102
-2.86%
$508.4 million $49,969
Jul 17, 12 AM $0.0104
+0.22%
$520.17 million $49,969
Jul 16, 11 PM $0.0104
-1.26%
$520.49 million $49,969
Jul 16, 10 PM $0.0105
-2.29%
$525.35 million $49,970
Jul 16, 9 PM $0.0107
+0.34%
$534.17 million $49,973
Jul 16, 8 PM $0.0107
-0.70%
$533.95 million $49,972
Jul 16, 7 PM $0.0108
-0.34%
$537.96 million $49,972
Jul 16, 6 PM $0.0108
+1.09%
$538.79 million $49,970
Jul 16, 5 PM $0.0106
-3.25%
$527.71 million $49,969
Jul 16, 4 PM $0.011
-0.83%
$548.65 million $49,969
Jul 16, 3 PM $0.0111
+1.78%
$556.35 million $49,972
Jul 16, 2 PM $0.0109
-0.13%
$545.79 million $49,975
Jul 16, 1 PM $0.0108
+2.27%
$539.23 million $49,974
Jul 16, 12 PM $0.0105
-2.00%
$527.14 million $49,973
Jul 16, 11 AM $0.0107
+0.01%
$536.99 million $49,973
Jul 16, 10 AM $0.0107
+0.92%
$536.71 million $49,975
Jul 16, 9 AM $0.0106
-0.35%
$532.07 million $49,974
Jul 16, 8 AM $0.0106
-1.63%
$532.01 million $49,971
Jul 16, 7 AM $0.0108
-4.28%
$538.32 million $49,971
Jul 16, 6 AM $0.0113
-1.08%
$563.56 million $49,972
Jul 16, 5 AM $0.0114
+2.24%
$569.2 million $49,970
Jul 16, 4 AM $0.0111
-0.17%
$556.61 million $49,970
Jul 16, 3 AM $0.0111
-0.28%
$556.77 million $49,971
Jul 16, 2 AM $0.0112
-0.48%
$558.7 million $49,973
Jul 16, 1 AM $0.0113
+1.29%
$562.74 million $49,972
Jul 16, 12 AM $0.0111
-1.46%
$556.06 million $49,974
Jul 15, 11 PM $0.0113
-0.78%
$564.05 million $49,974
Jul 15, 10 PM $0.0114
+0.63%
$567.66 million $49,973
Jul 15, 9 PM $0.0113
-1.19%
$565.79 million $49,973
Jul 15, 8 PM $0.0114
+0.27%
$572.21 million $49,972
Jul 15, 7 PM $0.0115
+0.73%
$573.26 million $49,974
Jul 15, 6 PM $0.0114
-1.13%
$568.1 million $49,978