Trillant Historical Data

TRI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0301
+4.53%
$ 1.51 billion $ 49,899
Mar 23, 11 AM $ 0.0298
+14.62%
$ 1.49 billion $ 49,930
Mar 23, 10 AM $ 0.026
+1.31%
$ 1.3 billion $ 49,547
Mar 23, 9 AM $ 0.0254
-1.45%
$ 1.27 billion $ 49,571
Mar 23, 8 AM $ 0.026
-0.12%
$ 1.3 billion $ 49,581
Mar 23, 7 AM $ 0.0258
+4.94%
$ 1.29 billion $ 49,571
Mar 23, 6 AM $ 0.0249
-5.85%
$ 1.25 billion $ 49,555
Mar 23, 5 AM $ 0.0267
+1.00%
$ 1.33 billion $ 49,525
Mar 23, 4 AM $ 0.026
+2.78%
$ 1.3 billion $ 49,504
Mar 23, 3 AM $ 0.0252
-3.07%
$ 1.26 billion $ 49,508
Mar 23, 2 AM $ 0.0256
+2.50%
$ 1.28 billion $ 49,485
Mar 23, 1 AM $ 0.025
+1.63%
$ 1.25 billion $ 49,491
Mar 23, 12 AM $ 0.0247
-1.68%
$ 1.23 billion $ 49,515
Mar 22, 11 PM $ 0.0249
-3.33%
$ 1.25 billion $ 49,528
Mar 22, 10 PM $ 0.0256
+3.86%
$ 1.28 billion $ 49,621
Mar 22, 9 PM $ 0.0246
-2.57%
$ 1.23 billion $ 49,610
Mar 22, 8 PM $ 0.0254
-1.28%
$ 1.27 billion $ 49,601
Mar 22, 7 PM $ 0.0255
-1.79%
$ 1.28 billion $ 49,615
Mar 22, 6 PM $ 0.0261
-0.93%
$ 1.3 billion $ 49,601
Mar 22, 5 PM $ 0.0266
-0.91%
$ 1.33 billion $ 49,610
Mar 22, 4 PM $ 0.0269
-0.57%
$ 1.34 billion $ 49,609
Mar 22, 3 PM $ 0.0269
+0.40%
$ 1.35 billion $ 49,619
Mar 22, 2 PM $ 0.0266
+1.25%
$ 1.33 billion $ 49,619
Mar 22, 1 PM $ 0.0266
-1.55%
$ 1.33 billion $ 49,608
Mar 22, 12 PM $ 0.0265
+3.30%
$ 1.32 billion $ 49,643
Mar 22, 11 AM $ 0.0256
-2.88%
$ 1.28 billion $ 49,630
Mar 22, 10 AM $ 0.0266
-1.10%
$ 1.33 billion $ 49,620
Mar 22, 9 AM $ 0.0269
+0.06%
$ 1.34 billion $ 49,568
Mar 22, 8 AM $ 0.0267
-0.54%
$ 1.33 billion $ 49,562
Mar 22, 7 AM $ 0.0272
-2.30%
$ 1.36 billion $ 49,565
Mar 22, 6 AM $ 0.0279
+0.35%
$ 1.39 billion $ 49,553
Mar 22, 5 AM $ 0.0278
-0.90%
$ 1.39 billion $ 49,581
Mar 22, 4 AM $ 0.0281
-0.29%
$ 1.4 billion $ 49,606
Mar 22, 3 AM $ 0.0281
+1.72%
$ 1.4 billion $ 49,595
Mar 22, 2 AM $ 0.0279
+2.96%
$ 1.4 billion $ 49,548
Mar 22, 1 AM $ 0.0271
-0.21%
$ 1.36 billion $ 49,475
Mar 22, 12 AM $ 0.0271
+0.91%
$ 1.35 billion $ 49,462
Mar 21, 11 PM $ 0.0268
-10.73%
$ 1.34 billion $ 49,466
Mar 21, 10 PM $ 0.0302
-0.48%
$ 1.51 billion $ 49,354
Mar 21, 9 PM $ 0.0302
-0.73%
$ 1.51 billion $ 49,353
Mar 21, 8 PM $ 0.0304
+0.60%
$ 1.52 billion $ 49,365
Mar 21, 7 PM $ 0.0302
-0.35%
$ 1.51 billion $ 49,371
Mar 21, 6 PM $ 0.0303
+0.80%
$ 1.51 billion $ 49,373
Mar 21, 5 PM $ 0.03
+0.16%
$ 1.5 billion $ 49,342
Mar 21, 4 PM $ 0.03
-1.68%
$ 1.5 billion $ 49,320
Mar 21, 3 PM $ 0.0306
+0.80%
$ 1.53 billion $ 49,294
Mar 21, 2 PM $ 0.0305
-0.65%
$ 1.53 billion $ 49,308
Mar 21, 1 PM $ 0.0306
-0.05%
$ 1.53 billion $ 49,323
Mar 21, 12 PM $ 0.0307
+0.88%
$ 1.53 billion $ 49,312
Mar 21, 11 AM $ 0.0304
+0.22%
$ 1.52 billion $ 49,316