Trillant Historical Data

TRI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0303
-0.43%
$ 1.52 billion $ 49,304
Mar 21, 9 AM $ 0.0305
+0.35%
$ 1.52 billion $ 49,335
Mar 21, 8 AM $ 0.0303
-0.82%
$ 1.51 billion $ 49,326
Mar 21, 7 AM $ 0.0305
-0.04%
$ 1.52 billion $ 49,336
Mar 21, 6 AM $ 0.0305
+0.88%
$ 1.53 billion $ 49,355
Mar 21, 5 AM $ 0.0302
+0.45%
$ 1.51 billion $ 49,351
Mar 21, 4 AM $ 0.0301
-0.42%
$ 1.5 billion $ 49,356
Mar 21, 3 AM $ 0.0302
-0.17%
$ 1.51 billion $ 49,357
Mar 21, 2 AM $ 0.0303
+1.31%
$ 1.52 billion $ 49,447
Mar 21, 1 AM $ 0.03
-0.95%
$ 1.5 billion $ 49,499
Mar 21, 12 AM $ 0.0303
+1.00%
$ 1.52 billion $ 49,502
Mar 20, 11 PM $ 0.03
-1.25%
$ 1.5 billion $ 49,492
Mar 20, 10 PM $ 0.0306
+0.30%
$ 1.53 billion $ 49,514
Mar 20, 9 PM $ 0.0301
+3.56%
$ 1.5 billion $ 49,510
Mar 20, 8 PM $ 0.0291
-0.62%
$ 1.45 billion $ 49,500
Mar 20, 7 PM $ 0.0292
+2.33%
$ 1.46 billion $ 49,470
Mar 20, 6 PM $ 0.0283
-2.15%
$ 1.41 billion $ 49,470
Mar 20, 5 PM $ 0.0288
+0.18%
$ 1.44 billion $ 49,424
Mar 20, 4 PM $ 0.0287
-0.13%
$ 1.44 billion $ 49,437
Mar 20, 3 PM $ 0.0286
+1.88%
$ 1.43 billion $ 49,367
Mar 20, 2 PM $ 0.0283
-0.86%
$ 1.41 billion $ 49,356
Mar 20, 1 PM $ 0.0286
-2.95%
$ 1.43 billion $ 49,343
Mar 20, 12 PM $ 0.0293
-0.60%
$ 1.47 billion $ 49,382
Mar 20, 11 AM $ 0.0296
-1.55%
$ 1.48 billion $ 49,388
Mar 20, 10 AM $ 0.0299
+1.52%
$ 1.49 billion $ 49,396
Mar 20, 9 AM $ 0.0296
-2.19%
$ 1.48 billion $ 49,397
Mar 20, 8 AM $ 0.0304
+1.20%
$ 1.52 billion $ 49,354
Mar 20, 7 AM $ 0.0302
+4.58%
$ 1.51 billion $ 49,353
Mar 20, 6 AM $ 0.0293
-1.17%
$ 1.47 billion $ 49,376
Mar 20, 5 AM $ 0.0296
-2.00%
$ 1.48 billion $ 49,391
Mar 20, 4 AM $ 0.03
+0.07%
$ 1.5 billion $ 49,349
Mar 20, 3 AM $ 0.03
+1.45%
$ 1.5 billion $ 49,279
Mar 20, 2 AM $ 0.0295
+0.20%
$ 1.47 billion $ 49,266
Mar 20, 1 AM $ 0.0294
+0.73%
$ 1.47 billion $ 49,285
Mar 20, 12 AM $ 0.029
+2.21%
$ 1.45 billion $ 49,258
Mar 19, 11 PM $ 0.0285
-2.22%
$ 1.43 billion $ 49,262
Mar 19, 10 PM $ 0.0289
-1.59%
$ 1.45 billion $ 49,268
Mar 19, 9 PM $ 0.0296
-0.96%
$ 1.48 billion $ 49,279
Mar 19, 8 PM $ 0.0298
+1.68%
$ 1.49 billion $ 49,221
Mar 19, 7 PM $ 0.0292
+1.97%
$ 1.46 billion $ 49,268
Mar 19, 6 PM $ 0.0284
+0.17%
$ 1.42 billion $ 49,270
Mar 19, 5 PM $ 0.0285
+3.76%
$ 1.43 billion $ 49,375
Mar 19, 4 PM $ 0.0277
-0.07%
$ 1.38 billion $ 49,377
Mar 19, 3 PM $ 0.0276
-1.90%
$ 1.38 billion $ 49,468
Mar 19, 2 PM $ 0.0279
-1.47%
$ 1.4 billion $ 49,483
Mar 19, 1 PM $ 0.0284
+4.08%
$ 1.42 billion $ 49,500
Mar 19, 12 PM $ 0.0272
-4.20%
$ 1.36 billion $ 49,461
Mar 19, 11 AM $ 0.0285
-1.63%
$ 1.43 billion $ 49,458
Mar 19, 10 AM $ 0.0289
-2.12%
$ 1.44 billion $ 49,511
Mar 19, 9 AM $ 0.0297
+4.09%
$ 1.48 billion $ 49,545