Trillant Historical Data

TRI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0115
-0.02%
$575.24 million $49,975
Jul 15, 4 PM $0.0115
-2.29%
$573.09 million $49,975
Jul 15, 3 PM $0.0118
+0.59%
$588.75 million $49,972
Jul 15, 2 PM $0.0118
+2.01%
$589.57 million $49,973
Jul 15, 1 PM $0.0115
-1.54%
$574.33 million $49,976
Jul 15, 12 PM $0.0116
+3.84%
$579.16 million $49,977
Jul 15, 11 AM $0.0112
+0.58%
$558.79 million $49,976
Jul 15, 10 AM $0.0111
-0.37%
$554.83 million $49,976
Jul 15, 9 AM $0.0111
-0.70%
$555.02 million $49,976
Jul 15, 8 AM $0.0112
+1.02%
$558.38 million $49,976
Jul 15, 7 AM $0.011
-1.51%
$550.38 million $49,976
Jul 15, 6 AM $0.0113
+0.33%
$564.77 million $49,978
Jul 15, 5 AM $0.0112
+0.44%
$560.4 million $49,979
Jul 15, 4 AM $0.0112
-0.19%
$557.86 million $49,979
Jul 15, 3 AM $0.0112
+2.18%
$559.63 million $49,981
Jul 15, 2 AM $0.0109
-1.08%
$546.42 million $49,979
Jul 15, 1 AM $0.0111
-0.95%
$553.01 million $49,969
Jul 15, 12 AM $0.0112
-1.63%
$561.34 million $49,969
Jul 14, 11 PM $0.0114
+1.72%
$568.83 million $49,968
Jul 14, 10 PM $0.0113
+2.28%
$564.42 million $49,970
Jul 14, 9 PM $0.0111
+0.78%
$553.58 million $49,969
Jul 14, 8 PM $0.011
-0.12%
$548.89 million $49,970
Jul 14, 7 PM $0.0111
+0.45%
$553.86 million $49,970
Jul 14, 6 PM $0.011
-0.10%
$550.05 million $49,971
Jul 14, 5 PM $0.0111
-0.01%
$553.89 million $49,972
Jul 14, 4 PM $0.0112
+0.90%
$557.88 million $49,971
Jul 14, 3 PM $0.011
+2.07%
$552.13 million $49,973
Jul 14, 2 PM $0.0106
+2.15%
$529.9 million $49,973
Jul 14, 1 PM $0.0104
-0.27%
$520.18 million $49,974
Jul 14, 12 PM $0.0104
+9.50%
$521.92 million $49,973
Jul 14, 11 AM $0.00953
+0.65%
$476.38 million $49,973
Jul 14, 10 AM $0.00949
+1.08%
$474.72 million $49,973
Jul 14, 9 AM $0.00935
-0.49%
$467.46 million $49,973
Jul 14, 8 AM $0.00942
+1.18%
$470.81 million $49,974
Jul 14, 7 AM $0.00932
-0.48%
$465.85 million $49,975
Jul 14, 6 AM $0.00933
-1.21%
$466.43 million $49,972
Jul 14, 5 AM $0.00944
+0.16%
$472.06 million $49,972
Jul 14, 4 AM $0.00943
+1.09%
$471.4 million $49,973
Jul 14, 3 AM $0.00932
-0.30%
$465.85 million $49,971
Jul 14, 2 AM $0.00931
+0.26%
$465.7 million $49,972
Jul 14, 1 AM $0.00931
+0.11%
$465.34 million $49,981
Jul 14, 12 AM $0.00933
+1.55%
$466.61 million $49,980
Jul 13, 11 PM $0.00914
+3.41%
$457.21 million $49,979
Jul 13, 10 PM $0.00888
-1.52%
$443.88 million $49,980
Jul 13, 9 PM $0.00897
-1.19%
$448.37 million $49,980
Jul 13, 8 PM $0.00904
-0.76%
$452.23 million $49,978
Jul 13, 7 PM $0.00913
+2.08%
$456.32 million $49,979
Jul 13, 6 PM $0.00895
+0.75%
$447.6 million $49,976
Jul 13, 5 PM $0.00895
-2.47%
$447.5 million $49,977
Jul 13, 4 PM $0.00913
-2.33%
$456.49 million $49,975