Trillant Historical Data

TRI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.00937
-1.48%
$468.28 million $49,975
Jul 13, 2 PM $0.00946
+2.97%
$472.88 million $49,976
Jul 13, 1 PM $0.00913
-2.84%
$456.58 million $49,976
Jul 13, 12 PM $0.00937
-2.57%
$468.62 million $49,976
Jul 13, 11 AM $0.0096
-0.39%
$480 million $49,976
Jul 13, 10 AM $0.00962
-1.36%
$481.16 million $49,978
Jul 13, 9 AM $0.00976
-0.56%
$487.84 million $49,977
Jul 13, 8 AM $0.00982
+0.70%
$491.04 million $49,976
Jul 13, 7 AM $0.00975
+2.48%
$487.45 million $49,977
Jul 13, 6 AM $0.00954
-0.50%
$477.02 million $49,978
Jul 13, 5 AM $0.00954
+0.51%
$476.96 million $49,978
Jul 13, 4 AM $0.00951
-0.49%
$475.45 million $49,977
Jul 13, 3 AM $0.00958
-4.41%
$478.95 million $49,979
Jul 13, 2 AM $0.01
+0.34%
$501.99 million $49,979
Jul 13, 1 AM $0.0101
-3.47%
$506.14 million $49,978
Jul 13, 12 AM $0.0105
+2.13%
$526.71 million $49,980
Jul 12, 11 PM $0.0103
-0.44%
$516.78 million $49,981
Jul 12, 10 PM $0.0104
+0.21%
$518.37 million $49,979
Jul 12, 9 PM $0.0104
-2.23%
$521.7 million $49,976
Jul 12, 8 PM $0.0107
-0.41%
$533.29 million $49,976
Jul 12, 7 PM $0.0107
+0.61%
$535.08 million $49,973
Jul 12, 6 PM $0.0106
+0.25%
$530.99 million $49,975
Jul 12, 5 PM $0.0106
-0.57%
$528.27 million $49,977
Jul 12, 4 PM $0.0106
-0.35%
$530.87 million $49,978
Jul 12, 3 PM $0.0106
+0.12%
$531.93 million $49,975
Jul 12, 2 PM $0.0107
+1.82%
$533.75 million $49,974
Jul 12, 1 PM $0.0105
+0.12%
$525.15 million $49,974
Jul 12, 12 PM $0.0105
+0.34%
$525.62 million $49,973
Jul 12, 11 AM $0.0105
+1.13%
$524.68 million $49,972
Jul 12, 10 AM $0.0104
-0.48%
$519.88 million $49,972
Jul 12, 9 AM $0.0105
-0.14%
$523.5 million $49,972
Jul 12, 8 AM $0.0105
+0.71%
$524.2 million $49,973
Jul 12, 7 AM $0.0104
+1.09%
$520.03 million $49,974
Jul 12, 6 AM $0.0103
-1.50%
$514.74 million $49,973
Jul 12, 5 AM $0.0105
-0.24%
$523.66 million $49,974
Jul 12, 4 AM $0.0105
-1.88%
$523.3 million $49,974
Jul 12, 3 AM $0.0106
+0.62%
$532.22 million $49,973
Jul 12, 2 AM $0.0106
-0.18%
$528.64 million $49,974
Jul 12, 1 AM $0.0106
+2.13%
$529.89 million $49,973
Jul 12, 12 AM $0.0104
-0.45%
$517.57 million $49,972
Jul 11, 11 PM $0.0104
-2.77%
$518.68 million $49,973
Jul 11, 10 PM $0.0107
-1.44%
$532.86 million $49,971
Jul 11, 9 PM $0.0108
-0.51%
$540.7 million $49,975
Jul 11, 8 PM $0.0108
+0.67%
$542.34 million $49,977
Jul 11, 7 PM $0.0108
-0.25%
$538.39 million $49,978
Jul 11, 6 PM $0.0108
+0.05%
$539.76 million $49,979
Jul 11, 5 PM $0.0108
+0.91%
$539.85 million $49,979
Jul 11, 4 PM $0.0107
+0.05%
$534.04 million $49,978
Jul 11, 3 PM $0.0106
-1.53%
$532.08 million $49,980
Jul 11, 2 PM $0.0108
+1.16%
$540.69 million $49,977