Trillant Historical Data

TRI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0297
+4.09%
$ 1.48 billion $ 49,545
Mar 19, 8 AM $ 0.0286
-1.11%
$ 1.43 billion $ 49,603
Mar 19, 7 AM $ 0.029
-1.19%
$ 1.45 billion $ 49,601
Mar 19, 6 AM $ 0.0297
-1.31%
$ 1.48 billion $ 49,578
Mar 19, 5 AM $ 0.0302
-0.22%
$ 1.51 billion $ 49,567
Mar 19, 4 AM $ 0.0303
-2.22%
$ 1.51 billion $ 49,599
Mar 19, 3 AM $ 0.031
+1.61%
$ 1.55 billion $ 49,677
Mar 19, 2 AM $ 0.0304
+0.17%
$ 1.52 billion $ 49,649
Mar 19, 1 AM $ 0.0306
+0.24%
$ 1.53 billion $ 49,600
Mar 19, 12 AM $ 0.0305
-1.42%
$ 1.52 billion $ 49,623
Mar 18, 11 PM $ 0.031
+0.14%
$ 1.55 billion $ 49,625
Mar 18, 10 PM $ 0.0307
+0.07%
$ 1.53 billion $ 49,625
Mar 18, 9 PM $ 0.031
+0.40%
$ 1.55 billion $ 49,600
Mar 18, 8 PM $ 0.0307
+1.91%
$ 1.54 billion $ 49,661
Mar 18, 7 PM $ 0.0303
-1.24%
$ 1.52 billion $ 49,647
Mar 18, 6 PM $ 0.0301
-5.94%
$ 1.51 billion $ 49,649
Mar 18, 5 PM $ 0.0314
+2.81%
$ 1.57 billion $ 49,628
Mar 18, 4 PM $ 0.0308
-0.39%
$ 1.54 billion $ 49,640
Mar 18, 3 PM $ 0.031
+1.77%
$ 1.55 billion $ 49,588
Mar 18, 2 PM $ 0.0306
-5.75%
$ 1.53 billion $ 49,580
Mar 18, 1 PM $ 0.0325
-1.76%
$ 1.62 billion $ 49,574
Mar 18, 12 PM $ 0.0331
-4.20%
$ 1.65 billion $ 49,595
Mar 18, 11 AM $ 0.0346
-6.81%
$ 1.73 billion $ 49,601
Mar 18, 10 AM $ 0.0374
-1.55%
$ 1.87 billion $ 49,558
Mar 18, 9 AM $ 0.0379
+0.51%
$ 1.9 billion $ 49,544
Mar 18, 8 AM $ 0.0377
+0.23%
$ 1.88 billion $ 49,562
Mar 18, 7 AM $ 0.0374
-0.56%
$ 1.87 billion $ 49,547
Mar 18, 6 AM $ 0.0376
-0.48%
$ 1.9 billion $ 49,551
Mar 18, 5 AM $ 0.0375
-1.69%
$ 1.88 billion $ 49,566
Mar 18, 4 AM $ 0.0381
-1.87%
$ 1.9 billion $ 49,556
Mar 18, 3 AM $ 0.0388
+0.81%
$ 1.94 billion $ 49,562
Mar 18, 2 AM $ 0.0384
+1.67%
$ 1.92 billion $ 49,591
Mar 18, 1 AM $ 0.0377
+0.48%
$ 1.88 billion $ 49,636
Mar 18, 12 AM $ 0.0372
+0.20%
$ 1.86 billion $ 49,674
Mar 17, 11 PM $ 0.0372
-2.40%
$ 1.86 billion $ 49,708
Mar 17, 10 PM $ 0.0382
-2.77%
$ 1.91 billion $ 49,665
Mar 17, 9 PM $ 0.0391
+1.05%
$ 1.96 billion $ 49,687
Mar 17, 8 PM $ 0.0387
+0.58%
$ 1.94 billion $ 49,717
Mar 17, 7 PM $ 0.0386
-1.20%
$ 1.93 billion $ 49,714
Mar 17, 6 PM $ 0.039
+0.24%
$ 1.95 billion $ 49,666
Mar 17, 5 PM $ 0.0388
+2.01%
$ 1.94 billion $ 49,656
Mar 17, 4 PM $ 0.0376
+1.29%
$ 1.88 billion $ 49,628
Mar 17, 3 PM $ 0.0372
-5.93%
$ 1.87 billion $ 49,681
Mar 17, 2 PM $ 0.0384
+5.73%
$ 1.92 billion $ 49,670
Mar 17, 1 PM $ 0.0367
+0.08%
$ 1.83 billion $ 49,727
Mar 17, 12 PM $ 0.0367
-2.32%
$ 1.84 billion $ 49,754
Mar 17, 11 AM $ 0.0375
+2.42%
$ 1.88 billion $ 49,764
Mar 17, 10 AM $ 0.0366
-1.66%
$ 1.83 billion $ 49,746
Mar 17, 9 AM $ 0.0372
-1.28%
$ 1.86 billion $ 49,758
Mar 17, 8 AM $ 0.0378
-1.56%
$ 1.89 billion $ 49,742