Trillant Historical Data

TRI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0378
-1.56%
$ 1.89 billion $ 49,742
Mar 17, 7 AM $ 0.0379
+0.55%
$ 1.9 billion $ 49,784
Mar 17, 6 AM $ 0.0375
+0.89%
$ 1.87 billion $ 49,788
Mar 17, 5 AM $ 0.0374
-1.20%
$ 1.87 billion $ 49,784
Mar 17, 4 AM $ 0.0381
-1.44%
$ 1.91 billion $ 49,807
Mar 17, 3 AM $ 0.0387
-5.50%
$ 1.93 billion $ 49,851
Mar 17, 2 AM $ 0.0406
-3.17%
$ 2.03 billion $ 49,911
Mar 17, 1 AM $ 0.0419
+3.35%
$ 2.09 billion $ 49,909
Mar 17, 12 AM $ 0.0407
+2.25%
$ 2.04 billion $ 49,873
Mar 16, 11 PM $ 0.0401
+1.92%
$ 1.99 billion $ 49,837
Mar 16, 10 PM $ 0.0398
+0.56%
$ 1.99 billion $ 49,873
Mar 16, 9 PM $ 0.0393
+0.88%
$ 1.96 billion $ 49,914
Mar 16, 8 PM $ 0.0388
+2.58%
$ 1.94 billion $ 49,887
Mar 16, 7 PM $ 0.0378
+0.04%
$ 1.89 billion $ 49,892
Mar 16, 6 PM $ 0.0379
-0.08%
$ 1.89 billion $ 49,936
Mar 16, 5 PM $ 0.0379
+1.83%
$ 1.9 billion $ 49,941
Mar 16, 4 PM $ 0.0374
+3.27%
$ 1.87 billion $ 49,936
Mar 16, 3 PM $ 0.0363
-0.67%
$ 1.81 billion $ 49,937
Mar 16, 2 PM $ 0.0364
-5.69%
$ 1.82 billion $ 49,902
Mar 16, 1 PM $ 0.0379
+0.84%
$ 1.89 billion $ 49,844
Mar 16, 12 PM $ 0.0375
+0.06%
$ 1.87 billion $ 49,815
Mar 16, 11 AM $ 0.0368
-0.49%
$ 1.84 billion $ 49,741
Mar 16, 10 AM $ 0.0371
+3.92%
$ 1.85 billion $ 49,743
Mar 16, 9 AM $ 0.0357
+0.74%
$ 1.78 billion $ 49,704
Mar 16, 8 AM $ 0.0355
-3.33%
$ 1.77 billion $ 49,700
Mar 16, 7 AM $ 0.0362
-2.88%
$ 1.81 billion $ 49,691
Mar 16, 6 AM $ 0.0369
-1.81%
$ 1.85 billion $ 49,652
Mar 16, 5 AM $ 0.0381
+2.89%
$ 1.91 billion $ 49,633
Mar 16, 4 AM $ 0.0372
+1.41%
$ 1.86 billion $ 49,617
Mar 16, 3 AM $ 0.0366
+7.93%
$ 1.83 billion $ 49,565
Mar 16, 2 AM $ 0.034
-1.68%
$ 1.7 billion $ 49,495
Mar 16, 1 AM $ 0.0344
+2.00%
$ 1.72 billion $ 49,491
Mar 16, 12 AM $ 0.0339
-2.20%
$ 1.7 billion $ 49,485
Mar 15, 11 PM $ 0.0344
-0.98%
$ 1.72 billion $ 49,482
Mar 15, 10 PM $ 0.0343
+5.12%
$ 1.72 billion $ 49,469
Mar 15, 9 PM $ 0.0323
+2.31%
$ 1.62 billion $ 49,370
Mar 15, 8 PM $ 0.0316
+2.36%
$ 1.58 billion $ 49,360
Mar 15, 7 PM $ 0.031
+0.39%
$ 1.55 billion $ 49,346
Mar 15, 6 PM $ 0.0308
-2.72%
$ 1.54 billion $ 49,343
Mar 15, 5 PM $ 0.0317
+2.51%
$ 1.58 billion $ 49,342
Mar 15, 4 PM $ 0.0308
-0.60%
$ 1.54 billion $ 49,369
Mar 15, 3 PM $ 0.0309
-0.81%
$ 1.55 billion $ 49,350
Mar 15, 2 PM $ 0.0312
+0.50%
$ 1.56 billion $ 49,350
Mar 15, 1 PM $ 0.0311
-0.90%
$ 1.55 billion $ 49,345
Mar 15, 12 PM $ 0.0312
-1.12%
$ 1.56 billion $ 49,327
Mar 15, 11 AM $ 0.0318
+0.75%
$ 1.59 billion $ 49,372
Mar 15, 10 AM $ 0.0316
-0.42%
$ 1.58 billion $ 49,336
Mar 15, 9 AM $ 0.0317
-0.44%
$ 1.59 billion $ 49,344
Mar 15, 8 AM $ 0.0314
+0.81%
$ 1.57 billion $ 49,337
Mar 15, 7 AM $ 0.031
-0.13%
$ 1.55 billion $ 49,324