Trillant Historical Data

TRI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.0108
+1.16%
$540.69 million $49,977
Jul 11, 1 PM $0.0107
+0.56%
$534.88 million $49,976
Jul 11, 12 PM $0.0106
-0.01%
$532.38 million $49,977
Jul 11, 11 AM $0.0106
+0.09%
$531.95 million $49,976
Jul 11, 10 AM $0.0106
+0.15%
$531.52 million $49,977
Jul 11, 9 AM $0.0106
-0.65%
$531.32 million $49,978
Jul 11, 8 AM $0.0107
+0.72%
$534.84 million $49,977
Jul 11, 7 AM $0.0106
-0.45%
$530.67 million $49,976
Jul 11, 6 AM $0.0107
+0.55%
$533.09 million $49,977
Jul 11, 5 AM $0.0106
+0.28%
$531.23 million $49,977
Jul 11, 4 AM $0.0106
-0.03%
$529.59 million $49,977
Jul 11, 3 AM $0.0106
+0.19%
$531.2 million $49,977
Jul 11, 2 AM $0.0106
+1.28%
$530.48 million $49,977
Jul 11, 1 AM $0.0105
-0.29%
$527.17 million $49,978
Jul 11, 12 AM $0.0106
-0.08%
$529.26 million $49,978
Jul 10, 11 PM $0.0106
+0.56%
$530.68 million $49,978
Jul 10, 10 PM $0.0106
+0.83%
$529.19 million $49,978
Jul 10, 9 PM $0.0105
+1.13%
$524.57 million $49,977
Jul 10, 8 PM $0.0104
-0.41%
$518.36 million $49,978
Jul 10, 7 PM $0.0104
+1.02%
$522.43 million $49,975
Jul 10, 6 PM $0.0103
-1.03%
$516.23 million $49,975
Jul 10, 5 PM $0.0104
-1.64%
$521.75 million $49,976
Jul 10, 4 PM $0.0106
+0.69%
$530.14 million $49,975
Jul 10, 3 PM $0.0105
+0.44%
$525.46 million $49,975
Jul 10, 2 PM $0.0104
-4.23%
$521.88 million $49,976
Jul 10, 1 PM $0.0109
+1.57%
$545.97 million $49,976
Jul 10, 12 PM $0.0107
-1.02%
$536.93 million $49,978
Jul 10, 11 AM $0.0108
+0.16%
$541.74 million $49,978
Jul 10, 10 AM $0.0108
+0.32%
$541.35 million $49,975
Jul 10, 9 AM $0.0108
+2.01%
$539.14 million $49,976
Jul 10, 8 AM $0.0107
+2.31%
$533.84 million $49,974
Jul 10, 7 AM $0.0104
+1.32%
$521.65 million $49,974
Jul 10, 6 AM $0.0103
-2.15%
$516.39 million $49,974
Jul 10, 5 AM $0.0105
+0.90%
$526.08 million $49,973
Jul 10, 4 AM $0.0105
+0.79%
$525.22 million $49,973
Jul 10, 3 AM $0.0104
-0.43%
$519.54 million $49,975
Jul 10, 2 AM $0.0104
+1.97%
$521.99 million $49,973
Jul 10, 1 AM $0.0102
+5.84%
$511.73 million $49,974
Jul 10, 12 AM $0.00967
-1.17%
$483.62 million $49,976
Jul 9, 11 PM $0.00984
+0.57%
$492.12 million $49,974
Jul 9, 10 PM $0.00981
-0.43%
$490.48 million $49,974
Jul 9, 9 PM $0.00983
-0.91%
$491.68 million $49,974
Jul 9, 8 PM $0.00983
+0.00%
$491.31 million $49,974
Jul 9, 7 PM $0.00983
+0.28%
$491.55 million $49,974
Jul 9, 6 PM $0.00982
+0.06%
$490.75 million $49,974
Jul 9, 5 PM $0.00976
+2.93%
$488 million $49,973
Jul 9, 4 PM $0.00942
-1.42%
$471.06 million $49,972
Jul 9, 3 PM $0.00953
-1.07%
$476.69 million $49,972
Jul 9, 2 PM $0.00959
-0.75%
$479.54 million $49,972
Jul 9, 1 PM $0.00961
+1.78%
$480.52 million $49,970