Trillant Historical Data

TRI Page 25
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.00937
-1.13%
$468.37 million $49,970
Jul 9, 11 AM $0.0095
-0.03%
$475.25 million $49,973
Jul 9, 10 AM $0.00947
-1.52%
$473.26 million $49,974
Jul 9, 9 AM $0.00963
+0.38%
$481.49 million $49,973
Jul 9, 8 AM $0.00961
-0.37%
$480.6 million $49,974
Jul 9, 7 AM $0.00966
-0.49%
$482.95 million $49,968
Jul 9, 6 AM $0.00958
+1.56%
$478.87 million $49,958
Jul 9, 5 AM $0.00935
+1.35%
$467.31 million $49,952
Jul 9, 4 AM $0.00922
+3.12%
$461.12 million $49,946
Jul 9, 3 AM $0.00894
+1.48%
$446.76 million $49,939
Jul 9, 2 AM $0.0088
-0.94%
$439.96 million $49,932
Jul 9, 1 AM $0.00888
-2.18%
$443.82 million $49,923
Jul 9, 12 AM $0.00902
-1.02%
$451 million $49,915
Jul 8, 11 PM $0.00918
+0.16%
$459.05 million $49,906
Jul 8, 10 PM $0.00914
+0.46%
$457.14 million $49,902
Jul 8, 9 PM $0.0091
+0.89%
$454.76 million $49,895
Jul 8, 8 PM $0.00901
-0.97%
$450.64 million $49,890
Jul 8, 7 PM $0.00907
-0.24%
$453.58 million $49,884
Jul 8, 6 PM $0.00907
-0.54%
$453.45 million $49,880
Jul 8, 5 PM $0.009
+0.07%
$450.06 million $49,873
Jul 8, 4 PM $0.00905
+3.42%
$452.63 million $49,867
Jul 8, 3 PM $0.0087
-1.25%
$435.17 million $49,865
Jul 8, 2 PM $0.00888
-1.04%
$444.02 million $49,858
Jul 8, 1 PM $0.00881
-1.76%
$440.31 million $49,853
Jul 8, 12 PM $0.00902
-1.28%
$451.07 million $49,845
Jul 8, 11 AM $0.00919
+1.02%
$459.38 million $49,839
Jul 8, 10 AM $0.0091
+1.53%
$455.08 million $49,830
Jul 8, 9 AM $0.00904
+0.25%
$451.81 million $49,824
Jul 8, 8 AM $0.00904
-6.18%
$451.94 million $49,819
Jul 8, 7 AM $0.00962
+2.03%
$481.15 million $49,820
Jul 8, 6 AM $0.00947
+0.38%
$473.27 million $49,821
Jul 8, 5 AM $0.00949
-0.79%
$474.38 million $49,824
Jul 8, 4 AM $0.00955
+0.15%
$477.72 million $49,820
Jul 8, 3 AM $0.00953
-2.27%
$476.5 million $49,824
Jul 8, 2 AM $0.0097
+0.38%
$485.08 million $49,825
Jul 8, 1 AM $0.00971
-4.97%
$485.56 million $49,825
Jul 8, 12 AM $0.0102
+2.21%
$511.44 million $49,828
Jul 7, 11 PM $0.01
-1.72%
$501.38 million $49,827
Jul 7, 10 PM $0.0102
+2.01%
$508.32 million $49,826
Jul 7, 9 PM $0.0101
-2.67%
$505.57 million $49,825
Jul 7, 8 PM $0.0103
-1.65%
$512.57 million $49,824
Jul 7, 7 PM $0.0104
+0.75%
$520.43 million $49,826
Jul 7, 6 PM $0.0104
-3.02%
$518.35 million $49,822
Jul 7, 5 PM $0.0107
+1.48%
$537.25 million $49,820
Jul 7, 4 PM $0.0107
+1.62%
$532.89 million $49,818
Jul 7, 3 PM $0.0105
+2.43%
$524.88 million $49,812
Jul 7, 2 PM $0.0102
+3.71%
$508.72 million $49,812
Jul 7, 1 PM $0.00981
-3.59%
$490.64 million $49,812
Jul 7, 12 PM $0.0102
+0.54%
$509.39 million $49,810
Jul 7, 11 AM $0.0101
+1.65%
$505.46 million $49,810