Trillant Historical Data

TRI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.031
-0.13%
$ 1.55 billion $ 49,324
Mar 15, 6 AM $ 0.031
-1.02%
$ 1.55 billion $ 49,337
Mar 15, 5 AM $ 0.0312
-0.09%
$ 1.56 billion $ 49,347
Mar 15, 4 AM $ 0.0312
+0.51%
$ 1.56 billion $ 49,350
Mar 15, 3 AM $ 0.0308
-1.44%
$ 1.54 billion $ 49,346
Mar 15, 2 AM $ 0.0312
+2.48%
$ 1.56 billion $ 49,353
Mar 15, 1 AM $ 0.0301
+0.03%
$ 1.51 billion $ 49,344
Mar 15, 12 AM $ 0.0301
-0.71%
$ 1.51 billion $ 49,348
Mar 14, 11 PM $ 0.0306
+1.69%
$ 1.53 billion $ 49,354
Mar 14, 10 PM $ 0.0297
-0.54%
$ 1.48 billion $ 49,377
Mar 14, 9 PM $ 0.0299
+0.09%
$ 1.49 billion $ 49,452
Mar 14, 8 PM $ 0.03
+0.64%
$ 1.5 billion $ 49,463
Mar 14, 7 PM $ 0.0298
+0.34%
$ 1.49 billion $ 49,459
Mar 14, 6 PM $ 0.0298
+0.30%
$ 1.49 billion $ 49,455
Mar 14, 5 PM $ 0.0298
-0.11%
$ 1.49 billion $ 49,457
Mar 14, 4 PM $ 0.0299
+0.72%
$ 1.49 billion $ 49,466
Mar 14, 3 PM $ 0.0298
-0.62%
$ 1.49 billion $ 49,480
Mar 14, 2 PM $ 0.0298
-1.95%
$ 1.49 billion $ 49,543
Mar 14, 1 PM $ 0.0304
+0.70%
$ 1.52 billion $ 49,573
Mar 14, 12 PM $ 0.0301
-0.69%
$ 1.5 billion $ 49,631
Mar 14, 11 AM $ 0.0301
+0.61%
$ 1.5 billion $ 49,637
Mar 14, 10 AM $ 0.0298
+0.20%
$ 1.49 billion $ 49,696
Mar 14, 9 AM $ 0.0298
-0.77%
$ 1.49 billion $ 49,718
Mar 14, 8 AM $ 0.0299
-0.28%
$ 1.49 billion $ 49,694
Mar 14, 7 AM $ 0.03
-0.51%
$ 1.5 billion $ 49,706
Mar 14, 6 AM $ 0.0301
-2.27%
$ 1.5 billion $ 49,733
Mar 14, 5 AM $ 0.0309
-0.41%
$ 1.54 billion $ 49,721
Mar 14, 4 AM $ 0.031
-0.93%
$ 1.55 billion $ 49,734
Mar 14, 3 AM $ 0.0312
+1.68%
$ 1.56 billion $ 49,733
Mar 14, 2 AM $ 0.0308
+0.83%
$ 1.54 billion $ 49,750
Mar 14, 1 AM $ 0.0306
+0.78%
$ 1.53 billion $ 49,765
Mar 14, 12 AM $ 0.0302
-1.05%
$ 1.51 billion $ 49,759
Mar 13, 11 PM $ 0.0309
+1.21%
$ 1.54 billion $ 49,813
Mar 13, 10 PM $ 0.0306
-0.13%
$ 1.53 billion $ 49,800
Mar 13, 9 PM $ 0.0315
-1.42%
$ 1.58 billion $ 49,783
Mar 13, 8 PM $ 0.0319
+1.09%
$ 1.59 billion $ 49,771
Mar 13, 7 PM $ 0.0314
+1.04%
$ 1.57 billion $ 49,739
Mar 13, 6 PM $ 0.0312
+0.21%
$ 1.56 billion $ 49,743
Mar 13, 5 PM $ 0.031
-6.20%
$ 1.55 billion $ 49,737
Mar 13, 4 PM $ 0.0331
+1.37%
$ 1.66 billion $ 49,737
Mar 13, 3 PM $ 0.0328
-2.66%
$ 1.64 billion $ 49,692
Mar 13, 2 PM $ 0.0338
-6.87%
$ 1.69 billion $ 49,669
Mar 13, 1 PM $ 0.0367
+5.96%
$ 1.83 billion $ 49,676
Mar 13, 12 PM $ 0.0348
+3.16%
$ 1.74 billion $ 49,635
Mar 13, 11 AM $ 0.0334
-0.98%
$ 1.67 billion $ 49,629
Mar 13, 10 AM $ 0.0339
+1.86%
$ 1.69 billion $ 49,611
Mar 13, 9 AM $ 0.033
+1.05%
$ 1.65 billion $ 49,592
Mar 13, 8 AM $ 0.0324
+1.77%
$ 1.62 billion $ 49,603
Mar 13, 7 AM $ 0.0322
+1.98%
$ 1.61 billion $ 49,587
Mar 13, 6 AM $ 0.0315
-1.14%
$ 1.57 billion $ 49,572