Trillant Historical Data

TRI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0315
-1.14%
$ 1.57 billion $ 49,572
Mar 13, 5 AM $ 0.032
+1.49%
$ 1.6 billion $ 49,566
Mar 13, 4 AM $ 0.0315
-0.50%
$ 1.58 billion $ 49,544
Mar 13, 3 AM $ 0.0317
+1.48%
$ 1.58 billion $ 49,506
Mar 13, 2 AM $ 0.0312
-2.62%
$ 1.56 billion $ 49,477
Mar 13, 1 AM $ 0.0321
+0.33%
$ 1.61 billion $ 49,467
Mar 13, 12 AM $ 0.0315
+6.47%
$ 1.58 billion $ 49,472
Mar 12, 11 PM $ 0.0297
+1.30%
$ 1.48 billion $ 49,418
Mar 12, 10 PM $ 0.0288
-0.91%
$ 1.44 billion $ 49,399
Mar 12, 9 PM $ 0.0293
+0.69%
$ 1.46 billion $ 49,391
Mar 12, 8 PM $ 0.0289
-2.15%
$ 1.44 billion $ 49,390
Mar 12, 7 PM $ 0.0295
+4.76%
$ 1.47 billion $ 49,426
Mar 12, 6 PM $ 0.0281
-2.35%
$ 1.4 billion $ 49,420
Mar 12, 5 PM $ 0.0289
-2.15%
$ 1.44 billion $ 49,419
Mar 12, 4 PM $ 0.0292
-0.38%
$ 1.46 billion $ 49,403
Mar 12, 3 PM $ 0.0291
+4.35%
$ 1.46 billion $ 49,462
Mar 12, 2 PM $ 0.0274
-6.20%
$ 1.37 billion $ 49,469
Mar 12, 1 PM $ 0.0283
-3.93%
$ 1.41 billion $ 49,473
Mar 12, 12 PM $ 0.0293
-0.07%
$ 1.46 billion $ 49,482
Mar 12, 11 AM $ 0.0294
-0.95%
$ 1.47 billion $ 49,517
Mar 12, 10 AM $ 0.0296
+3.11%
$ 1.48 billion $ 49,520
Mar 12, 9 AM $ 0.0286
+0.37%
$ 1.43 billion $ 49,526
Mar 12, 8 AM $ 0.0285
+0.02%
$ 1.42 billion $ 49,534
Mar 12, 7 AM $ 0.0283
+1.93%
$ 1.42 billion $ 49,468
Mar 12, 6 AM $ 0.0277
+0.30%
$ 1.39 billion $ 49,479
Mar 12, 5 AM $ 0.0276
+0.21%
$ 1.38 billion $ 49,483
Mar 12, 4 AM $ 0.0275
-0.88%
$ 1.37 billion $ 49,407
Mar 12, 3 AM $ 0.0275
+0.67%
$ 1.38 billion $ 49,447
Mar 12, 2 AM $ 0.0273
-3.23%
$ 1.37 billion $ 49,450
Mar 12, 1 AM $ 0.0282
-1.06%
$ 1.41 billion $ 49,451
Mar 12, 12 AM $ 0.029
+0.60%
$ 1.45 billion $ 49,424
Mar 11, 11 PM $ 0.0288
-1.82%
$ 1.44 billion $ 49,412
Mar 11, 10 PM $ 0.0291
-2.99%
$ 1.46 billion $ 49,426
Mar 11, 9 PM $ 0.03
+0.48%
$ 1.5 billion $ 49,430
Mar 11, 8 PM $ 0.0299
+0.85%
$ 1.5 billion $ 49,365
Mar 11, 7 PM $ 0.03
+0.80%
$ 1.5 billion $ 49,359
Mar 11, 6 PM $ 0.03
-1.46%
$ 1.5 billion $ 49,316
Mar 11, 5 PM $ 0.0303
-1.41%
$ 1.51 billion $ 49,340
Mar 11, 4 PM $ 0.03
+1.99%
$ 1.5 billion $ 49,342
Mar 11, 3 PM $ 0.0293
-1.78%
$ 1.46 billion $ 49,341
Mar 11, 2 PM $ 0.0304
+0.69%
$ 1.52 billion $ 49,366
Mar 11, 1 PM $ 0.0296
+6.26%
$ 1.48 billion $ 49,301
Mar 11, 12 PM $ 0.0278
+1.71%
$ 1.39 billion $ 49,287
Mar 11, 11 AM $ 0.0276
-2.17%
$ 1.38 billion $ 49,248
Mar 11, 10 AM $ 0.0282
+0.82%
$ 1.41 billion $ 49,252
Mar 11, 9 AM $ 0.0279
-0.89%
$ 1.39 billion $ 49,249
Mar 11, 8 AM $ 0.0282
-0.22%
$ 1.41 billion $ 49,260
Mar 11, 7 AM $ 0.0282
-2.26%
$ 1.41 billion $ 49,319
Mar 11, 6 AM $ 0.029
+3.47%
$ 1.45 billion $ 49,341
Mar 11, 5 AM $ 0.028
-3.84%
$ 1.4 billion $ 49,352