Trillant Historical Data

TRI Page 26
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.00998
-0.11%
$499.23 million $49,807
Jul 7, 9 AM $0.00997
+1.22%
$498.37 million $49,807
Jul 7, 8 AM $0.00985
-0.17%
$492.55 million $49,806
Jul 7, 7 AM $0.00988
-2.09%
$493.9 million $49,806
Jul 7, 6 AM $0.0101
+1.89%
$503.92 million $49,809
Jul 7, 5 AM $0.00994
+1.19%
$497.25 million $49,806
Jul 7, 4 AM $0.00982
-1.22%
$490.88 million $49,809
Jul 7, 3 AM $0.0099
-1.14%
$495.23 million $49,805
Jul 7, 2 AM $0.01
-4.47%
$501.89 million $49,801
Jul 7, 1 AM $0.0106
-1.09%
$527.66 million $49,806
Jul 7, 12 AM $0.0108
+1.43%
$539.68 million $49,803
Jul 6, 11 PM $0.0106
-1.89%
$531.73 million $49,804
Jul 6, 10 PM $0.0108
-1.77%
$538.74 million $49,806
Jul 6, 9 PM $0.0109
+4.31%
$547.09 million $49,807
Jul 6, 8 PM $0.0105
+1.59%
$524.12 million $49,807
Jul 6, 7 PM $0.0105
+0.38%
$522.88 million $49,802
Jul 6, 6 PM $0.0104
+1.33%
$521.82 million $49,798
Jul 6, 5 PM $0.0103
-0.98%
$514.65 million $49,798
Jul 6, 4 PM $0.0104
+1.31%
$519.6 million $49,799
Jul 6, 3 PM $0.0102
+10.09%
$508.64 million $49,807
Jul 6, 2 PM $0.00913
+0.51%
$456.42 million $49,806
Jul 6, 1 PM $0.00906
+1.00%
$452.88 million $49,805
Jul 6, 12 PM $0.00903
-3.10%
$451.42 million $49,808
Jul 6, 11 AM $0.00987
+0.55%
$493.48 million $49,811
Jul 6, 10 AM $0.00978
+0.80%
$488.94 million $49,811
Jul 6, 9 AM $0.00965
-1.86%
$482.29 million $49,813
Jul 6, 8 AM $0.00983
-2.11%
$491.34 million $49,813
Jul 6, 7 AM $0.00999
+1.59%
$499.44 million $49,805
Jul 6, 6 AM $0.0099
-0.69%
$494.99 million $49,804
Jul 6, 5 AM $0.01
-0.74%
$500.93 million $49,800
Jul 6, 4 AM $0.0102
+0.21%
$508.44 million $49,796
Jul 6, 3 AM $0.0101
-1.77%
$504.56 million $49,791
Jul 6, 2 AM $0.0102
-1.77%
$510.4 million $49,790
Jul 6, 1 AM $0.0104
-1.37%
$518.75 million $49,788
Jul 6, 12 AM $0.0105
+0.30%
$522.95 million $49,789
Jul 5, 11 PM $0.0104
-1.44%
$519.82 million $49,796
Jul 5, 10 PM $0.0104
+3.94%
$520.9 million $49,797
Jul 5, 9 PM $0.0101
+3.84%
$502.65 million $49,798
Jul 5, 8 PM $0.00975
-0.35%
$487.25 million $49,800
Jul 5, 7 PM $0.00978
-0.55%
$488.82 million $49,801
Jul 5, 6 PM $0.00981
+1.40%
$490.42 million $49,804
Jul 5, 5 PM $0.00967
+0.04%
$483.64 million $49,803
Jul 5, 4 PM $0.00967
-0.94%
$483.44 million $49,799
Jul 5, 3 PM $0.00974
-0.40%
$487.12 million $49,797
Jul 5, 2 PM $0.00978
+0.23%
$489.06 million $49,794
Jul 5, 1 PM $0.00976
+0.64%
$487.94 million $49,791
Jul 5, 12 PM $0.00972
+0.57%
$485.94 million $49,791
Jul 5, 11 AM $0.00966
-0.61%
$483.19 million $49,790
Jul 5, 10 AM $0.00972
+1.02%
$486.19 million $49,790
Jul 5, 9 AM $0.0096
-2.39%
$480.12 million $49,783