Trillant Historical Data

TRI Page 27
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0096
-2.39%
$480.12 million $49,783
Jul 5, 8 AM $0.00988
-0.71%
$493.81 million $49,784
Jul 5, 7 AM $0.00994
+1.79%
$497.1 million $49,789
Jul 5, 6 AM $0.00975
+0.11%
$487.68 million $49,789
Jul 5, 5 AM $0.00974
-0.62%
$487.06 million $49,793
Jul 5, 4 AM $0.0098
+0.43%
$489.77 million $49,796
Jul 5, 3 AM $0.00975
+0.75%
$487.69 million $49,800
Jul 5, 2 AM $0.00964
-1.57%
$481.84 million $49,804
Jul 5, 1 AM $0.00984
-0.33%
$492.05 million $49,802
Jul 5, 12 AM $0.00992
-1.00%
$495.94 million $49,802
Jul 4, 11 PM $0.01
-0.27%
$501.29 million $49,800
Jul 4, 10 PM $0.0101
-0.84%
$503.68 million $49,801
Jul 4, 9 PM $0.0102
+0.55%
$507.94 million $49,796
Jul 4, 8 PM $0.0101
-0.62%
$507.08 million $49,790
Jul 4, 7 PM $0.0102
+0.60%
$508.29 million $49,793
Jul 4, 6 PM $0.0101
-1.10%
$503.94 million $49,794
Jul 4, 5 PM $0.0102
+3.30%
$510.51 million $49,796
Jul 4, 4 PM $0.00989
+0.05%
$494.6 million $49,799
Jul 4, 3 PM $0.00989
+1.73%
$494.35 million $49,798
Jul 4, 2 PM $0.00967
+0.44%
$483.39 million $49,798
Jul 4, 1 PM $0.00959
-0.70%
$479.6 million $49,797
Jul 4, 12 PM $0.00966
+0.88%
$482.99 million $49,798
Jul 4, 11 AM $0.00952
+0.13%
$475.94 million $49,797
Jul 4, 10 AM $0.00954
+0.44%
$477.06 million $49,800
Jul 4, 9 AM $0.0095
-0.33%
$475.23 million $49,802
Jul 4, 8 AM $0.00957
+0.01%
$478.7 million $49,804
Jul 4, 7 AM $0.00957
+0.66%
$478.68 million $49,803
Jul 4, 6 AM $0.00951
+0.09%
$475.55 million $49,808
Jul 4, 5 AM $0.00948
-1.35%
$473.92 million $49,807
Jul 4, 4 AM $0.00963
+0.53%
$481.69 million $49,805
Jul 4, 3 AM $0.00961
+0.85%
$480.63 million $49,806
Jul 4, 2 AM $0.00952
+0.33%
$476.2 million $49,805
Jul 4, 1 AM $0.00949
-2.17%
$474.65 million $49,805
Jul 4, 12 AM $0.00969
+1.04%
$484.27 million $49,809
Jul 3, 11 PM $0.0096
+0.20%
$480.11 million $49,810
Jul 3, 10 PM $0.00959
-0.64%
$479.27 million $49,807
Jul 3, 9 PM $0.00971
-0.29%
$485.31 million $49,811
Jul 3, 8 PM $0.00973
+4.74%
$486.75 million $49,817
Jul 3, 7 PM $0.0093
-0.11%
$465.18 million $49,816
Jul 3, 6 PM $0.0093
+0.46%
$465.14 million $49,820
Jul 3, 5 PM $0.00927
+0.29%
$463.73 million $49,816
Jul 3, 4 PM $0.00922
+1.08%
$461 million $49,811
Jul 3, 3 PM $0.00909
-2.16%
$454.69 million $49,811
Jul 3, 2 PM $0.00924
-0.27%
$461.85 million $49,813
Jul 3, 1 PM $0.00926
+1.28%
$463.1 million $49,811
Jul 3, 12 PM $0.00915
-1.34%
$457.47 million $49,808
Jul 3, 11 AM $0.00918
+0.55%
$458.94 million $49,809
Jul 3, 10 AM $0.00914
+2.02%
$457.13 million $49,812
Jul 3, 9 AM $0.00896
+0.88%
$447.98 million $49,813
Jul 3, 8 AM $0.00885
-1.26%
$442.55 million $49,812