Trillant Historical Data

TRI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.028
-3.84%
$ 1.4 billion $ 49,352
Mar 11, 4 AM $ 0.0291
+4.15%
$ 1.46 billion $ 49,414
Mar 11, 3 AM $ 0.028
-0.98%
$ 1.4 billion $ 49,420
Mar 11, 2 AM $ 0.0284
-2.04%
$ 1.42 billion $ 49,435
Mar 11, 1 AM $ 0.0289
+0.33%
$ 1.45 billion $ 49,426
Mar 11, 12 AM $ 0.029
+1.43%
$ 1.45 billion $ 49,356
Mar 10, 11 PM $ 0.0288
+1.15%
$ 1.44 billion $ 49,360
Mar 10, 10 PM $ 0.0283
-1.07%
$ 1.41 billion $ 49,341
Mar 10, 9 PM $ 0.0285
-3.33%
$ 1.43 billion $ 49,355
Mar 10, 8 PM $ 0.0294
+1.01%
$ 1.47 billion $ 49,433
Mar 10, 7 PM $ 0.029
-0.57%
$ 1.45 billion $ 49,438
Mar 10, 6 PM $ 0.029
-5.91%
$ 1.45 billion $ 49,530
Mar 10, 5 PM $ 0.0308
-2.57%
$ 1.54 billion $ 49,490
Mar 10, 4 PM $ 0.0316
+0.22%
$ 1.58 billion $ 49,487
Mar 10, 3 PM $ 0.0317
-0.14%
$ 1.59 billion $ 49,489
Mar 10, 2 PM $ 0.0317
+11.51%
$ 1.58 billion $ 49,458
Mar 10, 1 PM $ 0.0285
-4.71%
$ 1.43 billion $ 49,521
Mar 10, 12 PM $ 0.0297
-0.07%
$ 1.48 billion $ 49,521
Mar 10, 11 AM $ 0.0298
-0.51%
$ 1.49 billion $ 49,551
Mar 10, 10 AM $ 0.0302
-1.36%
$ 1.51 billion $ 49,442
Mar 10, 9 AM $ 0.0307
+2.29%
$ 1.53 billion $ 49,342
Mar 10, 8 AM $ 0.0298
+1.38%
$ 1.49 billion $ 49,248
Mar 10, 7 AM $ 0.0292
+3.37%
$ 1.46 billion $ 49,232
Mar 10, 6 AM $ 0.0284
+0.16%
$ 1.42 billion $ 49,204
Mar 10, 5 AM $ 0.0284
-0.98%
$ 1.42 billion $ 49,204
Mar 10, 4 AM $ 0.0283
+3.34%
$ 1.42 billion $ 49,218
Mar 10, 3 AM $ 0.0271
-4.62%
$ 1.36 billion $ 49,222
Mar 10, 2 AM $ 0.0287
+7.96%
$ 1.44 billion $ 49,241
Mar 10, 1 AM $ 0.0268
+1.10%
$ 1.34 billion $ 49,181
Mar 10, 12 AM $ 0.0264
+4.51%
$ 1.32 billion $ 49,223
Mar 9, 11 PM $ 0.0251
-1.71%
$ 1.26 billion $ 49,215
Mar 9, 10 PM $ 0.0256
-1.46%
$ 1.28 billion $ 49,247
Mar 9, 9 PM $ 0.0263
-0.32%
$ 1.32 billion $ 49,322
Mar 9, 8 PM $ 0.0263
+0.14%
$ 1.32 billion $ 49,318
Mar 9, 7 PM $ 0.0263
+3.47%
$ 1.32 billion $ 49,205
Mar 9, 6 PM $ 0.0252
-0.61%
$ 1.26 billion $ 49,139
Mar 9, 5 PM $ 0.0258
-1.90%
$ 1.29 billion $ 49,157
Mar 9, 4 PM $ 0.0263
-0.48%
$ 1.31 billion $ 49,161
Mar 9, 3 PM $ 0.0263
-1.75%
$ 1.32 billion $ 49,129
Mar 9, 2 PM $ 0.0266
-0.50%
$ 1.33 billion $ 49,105
Mar 9, 1 PM $ 0.0266
+5.55%
$ 1.33 billion $ 49,073
Mar 9, 12 PM $ 0.0252
+2.51%
$ 1.26 billion $ 49,081
Mar 9, 11 AM $ 0.0244
+0.64%
$ 1.22 billion $ 49,061
Mar 9, 10 AM $ 0.0242
-2.94%
$ 1.21 billion $ 49,118
Mar 9, 9 AM $ 0.0248
+1.14%
$ 1.24 billion $ 49,093
Mar 9, 8 AM $ 0.0247
+2.90%
$ 1.23 billion $ 49,155
Mar 9, 7 AM $ 0.0241
+3.41%
$ 1.2 billion $ 49,161
Mar 9, 6 AM $ 0.0235
-3.49%
$ 1.18 billion $ 49,141
Mar 9, 5 AM $ 0.0246
+4.70%
$ 1.23 billion $ 49,087
Mar 9, 4 AM $ 0.0235
-0.70%
$ 1.17 billion $ 49,002