Trillant Historical Data

TRI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.00897
+0.54%
$448.33 million $49,814
Jul 3, 6 AM $0.00894
-0.25%
$446.88 million $49,810
Jul 3, 5 AM $0.00891
+1.61%
$445.62 million $49,813
Jul 3, 4 AM $0.00874
+0.07%
$436.86 million $49,809
Jul 3, 3 AM $0.00867
-0.70%
$433.54 million $49,810
Jul 3, 2 AM $0.00873
-1.14%
$436.32 million $49,808
Jul 3, 1 AM $0.00885
+1.97%
$442.31 million $49,806
Jul 3, 12 AM $0.00863
-1.53%
$431.31 million $49,807
Jul 2, 11 PM $0.00881
+1.65%
$440.5 million $49,806
Jul 2, 10 PM $0.00876
-0.50%
$437.79 million $49,811
Jul 2, 9 PM $0.00881
+0.01%
$440.46 million $49,804
Jul 2, 8 PM $0.00884
+1.18%
$442.09 million $49,801
Jul 2, 7 PM $0.00873
-2.20%
$436.64 million $49,799
Jul 2, 6 PM $0.00893
+0.18%
$446.39 million $49,795
Jul 2, 5 PM $0.00886
+0.15%
$443.02 million $49,799
Jul 2, 4 PM $0.00888
+1.12%
$443.83 million $49,803
Jul 2, 3 PM $0.00885
+0.15%
$442.39 million $49,803
Jul 2, 2 PM $0.00887
-2.21%
$443.32 million $49,805
Jul 2, 1 PM $0.00911
+3.89%
$455.35 million $49,805
Jul 2, 12 PM $0.00872
+2.15%
$436.13 million $49,806
Jul 2, 11 AM $0.00855
+0.70%
$427.29 million $49,804
Jul 2, 10 AM $0.00851
+0.30%
$425.5 million $49,802
Jul 2, 9 AM $0.00849
+6.36%
$424.7 million $49,797
Jul 2, 8 AM $0.00799
+2.64%
$399.63 million $49,794
Jul 2, 7 AM $0.00775
-0.94%
$387.63 million $49,795
Jul 2, 6 AM $0.00786
-1.72%
$393.09 million $49,797
Jul 2, 5 AM $0.008
-1.42%
$399.98 million $49,795
Jul 2, 4 AM $0.0082
-1.35%
$410.12 million $49,796
Jul 2, 3 AM $0.00835
+4.81%
$417.75 million $49,799
Jul 2, 2 AM $0.00793
+1.78%
$396.42 million $49,798
Jul 2, 1 AM $0.00776
+2.72%
$388.12 million $49,797
Jul 2, 12 AM $0.00753
-2.18%
$376.51 million $49,772
Jul 1, 11 PM $0.00772
-3.38%
$386.21 million $49,768
Jul 1, 10 PM $0.00796
-2.93%
$398.12 million $49,769
Jul 1, 9 PM $0.00822
+5.88%
$411.02 million $49,777
Jul 1, 8 PM $0.00775
+1.26%
$387.69 million $49,777
Jul 1, 7 PM $0.00778
-0.03%
$388.86 million $49,779
Jul 1, 6 PM $0.00777
-0.34%
$388.32 million $49,781
Jul 1, 5 PM $0.00784
+2.68%
$391.79 million $49,781
Jul 1, 4 PM $0.00764
-1.93%
$382.16 million $49,781
Jul 1, 3 PM $0.00776
+3.23%
$388.06 million $49,778
Jul 1, 2 PM $0.00752
+2.89%
$376.13 million $49,778
Jul 1, 1 PM $0.00729
+5.93%
$364.27 million $49,777
Jul 1, 12 PM $0.00672
-1.28%
$335.97 million $49,779
Jul 1, 11 AM $0.00684
-0.58%
$341.92 million $49,776
Jul 1, 10 AM $0.00688
-2.32%
$344.2 million $49,776
Jul 1, 9 AM $0.00704
-0.32%
$352.18 million $49,781
Jul 1, 8 AM $0.00696
+0.20%
$347.88 million $49,783
Jul 1, 7 AM $0.00694
+0.67%
$346.95 million $49,776
Jul 1, 6 AM $0.00693
-2.72%
$346.7 million $49,774