Trillant Historical Data

TRI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0236
+2.82%
$ 1.18 billion $ 48,993
Mar 9, 2 AM $ 0.0225
+2.76%
$ 1.13 billion $ 48,975
Mar 9, 1 AM $ 0.0219
-0.48%
$ 1.1 billion $ 49,031
Mar 9, 12 AM $ 0.0222
+2.27%
$ 1.11 billion $ 49,040
Mar 8, 11 PM $ 0.0215
-3.02%
$ 1.08 billion $ 49,048
Mar 8, 10 PM $ 0.022
+1.69%
$ 1.1 billion $ 49,037
Mar 8, 9 PM $ 0.0234
-2.54%
$ 1.17 billion $ 48,940
Mar 8, 8 PM $ 0.0239
-0.21%
$ 1.2 billion $ 48,938
Mar 8, 7 PM $ 0.0241
+3.32%
$ 1.2 billion $ 49,045
Mar 8, 6 PM $ 0.0233
-1.21%
$ 1.16 billion $ 49,094
Mar 8, 5 PM $ 0.0235
-0.85%
$ 1.17 billion $ 49,108
Mar 8, 4 PM $ 0.0233
-2.74%
$ 1.16 billion $ 49,068
Mar 8, 3 PM $ 0.0239
-0.51%
$ 1.19 billion $ 49,061
Mar 8, 2 PM $ 0.024
-0.11%
$ 1.2 billion $ 49,076
Mar 8, 1 PM $ 0.024
-0.80%
$ 1.2 billion $ 49,070
Mar 8, 12 PM $ 0.0242
-1.93%
$ 1.21 billion $ 49,060
Mar 8, 11 AM $ 0.0246
-2.41%
$ 1.23 billion $ 48,975
Mar 8, 10 AM $ 0.0254
+0.52%
$ 1.27 billion $ 49,021
Mar 8, 9 AM $ 0.0251
+1.75%
$ 1.26 billion $ 49,155
Mar 8, 8 AM $ 0.0248
+1.99%
$ 1.24 billion $ 49,155
Mar 8, 7 AM $ 0.0243
+1.07%
$ 1.22 billion $ 49,157
Mar 8, 6 AM $ 0.024
-0.14%
$ 1.2 billion $ 49,111
Mar 8, 5 AM $ 0.024
+2.33%
$ 1.2 billion $ 49,183
Mar 8, 4 AM $ 0.0232
-1.85%
$ 1.16 billion $ 49,256
Mar 8, 3 AM $ 0.0238
+0.70%
$ 1.19 billion $ 49,264
Mar 8, 2 AM $ 0.0236
-2.71%
$ 1.18 billion $ 49,238
Mar 8, 1 AM $ 0.0243
+1.08%
$ 1.21 billion $ 49,260
Mar 8, 12 AM $ 0.0241
-1.08%
$ 1.2 billion $ 49,290
Mar 7, 11 PM $ 0.0242
-0.32%
$ 1.21 billion $ 49,281
Mar 7, 10 PM $ 0.0241
-1.87%
$ 1.21 billion $ 49,285
Mar 7, 9 PM $ 0.0246
+0.36%
$ 1.23 billion $ 49,248
Mar 7, 8 PM $ 0.0245
+1.36%
$ 1.23 billion $ 49,254
Mar 7, 7 PM $ 0.024
-4.00%
$ 1.2 billion $ 49,176
Mar 7, 6 PM $ 0.0251
-0.02%
$ 1.25 billion $ 49,149
Mar 7, 5 PM $ 0.0254
-0.30%
$ 1.27 billion $ 49,132
Mar 7, 4 PM $ 0.0254
-0.65%
$ 1.27 billion $ 49,172
Mar 7, 3 PM $ 0.0257
-0.84%
$ 1.28 billion $ 49,184
Mar 7, 2 PM $ 0.0259
+1.46%
$ 1.3 billion $ 49,181
Mar 7, 1 PM $ 0.0257
-1.29%
$ 1.28 billion $ 49,165
Mar 7, 12 PM $ 0.026
-0.58%
$ 1.3 billion $ 49,170
Mar 7, 11 AM $ 0.0261
+1.46%
$ 1.31 billion $ 49,263
Mar 7, 10 AM $ 0.0258
-0.46%
$ 1.29 billion $ 49,266
Mar 7, 9 AM $ 0.026
+1.62%
$ 1.3 billion $ 49,255
Mar 7, 8 AM $ 0.0255
-0.42%
$ 1.28 billion $ 49,283
Mar 7, 7 AM $ 0.0257
+1.52%
$ 1.28 billion $ 49,299
Mar 7, 6 AM $ 0.0255
-2.31%
$ 1.27 billion $ 49,371
Mar 7, 5 AM $ 0.0261
-0.96%
$ 1.3 billion $ 49,355
Mar 7, 4 AM $ 0.0263
+1.26%
$ 1.32 billion $ 49,357
Mar 7, 3 AM $ 0.0265
-1.34%
$ 1.32 billion $ 49,375
Mar 7, 2 AM $ 0.0267
+0.22%
$ 1.33 billion $ 49,387