Trillant Historical Data

TRI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0267
+0.22%
$ 1.33 billion $ 49,387
Mar 7, 1 AM $ 0.0267
+0.32%
$ 1.34 billion $ 49,383
Mar 7, 12 AM $ 0.0266
+1.03%
$ 1.33 billion $ 49,406
Mar 6, 11 PM $ 0.0263
-0.92%
$ 1.31 billion $ 49,408
Mar 6, 10 PM $ 0.0268
+1.33%
$ 1.34 billion $ 49,427
Mar 6, 9 PM $ 0.0264
+0.53%
$ 1.32 billion $ 49,403
Mar 6, 8 PM $ 0.0262
-0.96%
$ 1.31 billion $ 49,416
Mar 6, 7 PM $ 0.0263
-1.47%
$ 1.32 billion $ 49,489
Mar 6, 6 PM $ 0.0266
+0.20%
$ 1.33 billion $ 49,486
Mar 6, 5 PM $ 0.0263
-3.83%
$ 1.31 billion $ 49,495
Mar 6, 4 PM $ 0.0272
-2.12%
$ 1.36 billion $ 49,530
Mar 6, 3 PM $ 0.0274
-0.76%
$ 1.37 billion $ 49,566
Mar 6, 2 PM $ 0.027
-7.49%
$ 1.35 billion $ 49,563
Mar 6, 1 PM $ 0.0294
-4.96%
$ 1.47 billion $ 49,616
Mar 6, 12 PM $ 0.0309
-1.44%
$ 1.55 billion $ 49,630
Mar 6, 11 AM $ 0.0314
-1.72%
$ 1.57 billion $ 49,605
Mar 6, 10 AM $ 0.0323
-0.42%
$ 1.61 billion $ 49,602
Mar 6, 9 AM $ 0.0323
-1.49%
$ 1.61 billion $ 49,627
Mar 6, 8 AM $ 0.0327
-1.42%
$ 1.63 billion $ 49,645
Mar 6, 7 AM $ 0.0335
+1.98%
$ 1.67 billion $ 49,651
Mar 6, 6 AM $ 0.0325
+1.84%
$ 1.63 billion $ 49,660
Mar 6, 5 AM $ 0.0321
-0.62%
$ 1.6 billion $ 49,674
Mar 6, 4 AM $ 0.0323
-2.86%
$ 1.61 billion $ 49,702
Mar 6, 3 AM $ 0.0332
-1.34%
$ 1.66 billion $ 49,698
Mar 6, 2 AM $ 0.0338
-0.25%
$ 1.69 billion $ 49,720
Mar 6, 1 AM $ 0.0338
+1.95%
$ 1.69 billion $ 49,724
Mar 6, 12 AM $ 0.033
+1.05%
$ 1.65 billion $ 49,741
Mar 5, 11 PM $ 0.0325
-2.88%
$ 1.63 billion $ 49,740
Mar 5, 10 PM $ 0.0335
+0.07%
$ 1.67 billion $ 49,723
Mar 5, 9 PM $ 0.0333
-2.12%
$ 1.67 billion $ 49,796
Mar 5, 8 PM $ 0.034
+2.43%
$ 1.7 billion $ 49,786
Mar 5, 7 PM $ 0.0332
-1.26%
$ 1.66 billion $ 49,810
Mar 5, 6 PM $ 0.0332
+0.38%
$ 1.66 billion $ 49,859
Mar 5, 5 PM $ 0.0328
-6.35%
$ 1.64 billion $ 49,887
Mar 5, 4 PM $ 0.0344
-0.98%
$ 1.72 billion $ 49,899
Mar 5, 3 PM $ 0.0351
-6.27%
$ 1.75 billion $ 49,888
Mar 5, 2 PM $ 0.0381
+0.09%
$ 1.91 billion $ 50,011
Mar 5, 1 PM $ 0.0378
-2.42%
$ 1.89 billion $ 50,059
Mar 5, 12 PM $ 0.0392
+1.42%
$ 1.96 billion $ 50,058
Mar 5, 11 AM $ 0.039
-2.54%
$ 1.95 billion $ 50,093
Mar 5, 10 AM $ 0.0404
+5.33%
$ 2.02 billion $ 50,120
Mar 5, 9 AM $ 0.0382
+0.50%
$ 1.91 billion $ 50,106
Mar 5, 8 AM $ 0.0377
+3.21%
$ 1.89 billion $ 50,099
Mar 5, 7 AM $ 0.0367
-3.70%
$ 1.84 billion $ 50,113
Mar 5, 6 AM $ 0.0382
+0.78%
$ 1.91 billion $ 50,150
Mar 5, 5 AM $ 0.0376
-3.79%
$ 1.88 billion $ 50,138
Mar 5, 4 AM $ 0.039
+2.44%
$ 1.95 billion $ 50,148
Mar 5, 3 AM $ 0.0382
-0.97%
$ 1.91 billion $ 50,108
Mar 5, 2 AM $ 0.038
-1.51%
$ 1.9 billion $ 50,085
Mar 5, 1 AM $ 0.038
-1.74%
$ 1.9 billion $ 50,067