Trillant Historical Data

TRI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.00719
-1.43%
$359.31 million $49,771
Jul 1, 4 AM $0.0073
+2.13%
$364.86 million $49,771
Jul 1, 3 AM $0.00721
+1.37%
$360.46 million $49,771
Jul 1, 2 AM $0.00714
+2.27%
$357.24 million $49,771
Jul 1, 1 AM $0.00697
+2.89%
$348.35 million $49,746
Jul 1, 12 AM $0.00683
-0.87%
$341.66 million $49,771
Jun 30, 11 PM $0.00687
+0.65%
$343.74 million $49,769
Jun 30, 10 PM $0.00684
-0.90%
$342 million $49,771
Jun 30, 9 PM $0.00686
-0.86%
$343.06 million $49,766
Jun 30, 8 PM $0.00694
-0.27%
$347.06 million $49,765
Jun 30, 7 PM $0.00696
+1.15%
$348.13 million $49,763
Jun 30, 6 PM $0.0069
+2.43%
$345.2 million $49,758
Jun 30, 5 PM $0.00675
-1.08%
$337.56 million $49,756
Jun 30, 4 PM $0.00676
-0.03%
$338.04 million $49,755
Jun 30, 3 PM $0.0067
+0.17%
$334.9 million $49,755
Jun 30, 2 PM $0.0068
-4.20%
$339.89 million $49,752
Jun 30, 1 PM $0.00691
+2.97%
$345.54 million $49,748
Jun 30, 12 PM $0.00671
-5.35%
$335.69 million $49,744
Jun 30, 11 AM $0.00716
-1.70%
$357.96 million $49,742
Jun 30, 10 AM $0.00729
-0.03%
$364.45 million $49,745
Jun 30, 9 AM $0.00729
+0.00%
$364.51 million $49,742
Jun 30, 8 AM $0.00726
-1.68%
$362.82 million $49,742
Jun 30, 7 AM $0.00739
-0.85%
$369.48 million $49,710
Jun 30, 6 AM $0.00742
+0.21%
$371.23 million $49,710
Jun 30, 5 AM $0.00746
+1.19%
$373.09 million $49,713
Jun 30, 4 AM $0.00737
-0.45%
$368.72 million $49,713
Jun 30, 3 AM $0.00745
-2.58%
$372.56 million $49,714
Jun 30, 2 AM $0.00764
+0.60%
$382.08 million $49,712
Jun 30, 1 AM $0.00764
+0.78%
$382.08 million $49,706
Jun 30, 12 AM $0.0076
-3.18%
$379.81 million $49,703
Jun 29, 11 PM $0.00785
-1.22%
$392.54 million $49,707
Jun 29, 10 PM $0.00794
-0.95%
$396.86 million $49,709
Jun 29, 9 PM $0.00802
+1.30%
$401.08 million $49,710
Jun 29, 8 PM $0.00792
-1.64%
$396.2 million $49,711
Jun 29, 7 PM $0.00803
+2.29%
$401.37 million $49,710
Jun 29, 6 PM $0.0079
-1.22%
$394.79 million $49,713
Jun 29, 5 PM $0.00799
+2.94%
$399.74 million $49,709
Jun 29, 4 PM $0.00761
+0.82%
$380.4 million $49,713
Jun 29, 3 PM $0.00756
+4.39%
$377.94 million $49,713
Jun 29, 2 PM $0.00733
-0.39%
$366.3 million $49,716
Jun 29, 1 PM $0.00737
-4.93%
$368.33 million $49,719
Jun 29, 12 PM $0.00765
-2.64%
$382.57 million $49,721
Jun 29, 11 AM $0.00764
-0.79%
$382.09 million $49,724
Jun 29, 10 AM $0.00774
-0.46%
$386.92 million $49,723
Jun 29, 9 AM $0.00771
+1.30%
$385.51 million $49,717
Jun 29, 8 AM $0.00761
-1.11%
$380.42 million $49,717
Jun 29, 7 AM $0.00773
+0.53%
$386.25 million $49,791
Jun 29, 6 AM $0.00775
+0.01%
$387.61 million $49,793
Jun 29, 5 AM $0.00774
+2.91%
$386.82 million $49,795
Jun 29, 4 AM $0.00759
-1.49%
$379.7 million $49,800