Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0217
-8.99%
$ 1.08 billion $ 49,080
Apr 1, 2026 $ 0.0238
-1.04%
$ 1.19 billion $ 49,028
Mar 31, 2026 $ 0.0242
+9.25%
$ 1.21 billion $ 49,056
Mar 30, 2026 $ 0.0221
+7.73%
$ 1.11 billion $ 49,049
Mar 29, 2026 $ 0.0207
-1.92%
$ 1.04 billion $ 49,051
Mar 28, 2026 $ 0.0211
-2.00%
$ 1.06 billion $ 48,875
Mar 27, 2026 $ 0.0215
-17.47%
$ 1.07 billion $ 48,937
Mar 26, 2026 $ 0.0261
-18.05%
$ 1.3 billion $ 49,470
Mar 25, 2026 $ 0.0319
+5.00%
$ 1.6 billion $ 49,293
Mar 24, 2026 $ 0.0304
-1.28%
$ 1.52 billion $ 49,368
Mar 23, 2026 $ 0.0308
+22.56%
$ 1.54 billion $ 49,874
Mar 22, 2026 $ 0.0249
-7.07%
$ 1.25 billion $ 49,528
Mar 21, 2026 $ 0.0268
-10.64%
$ 1.34 billion $ 49,466
Mar 20, 2026 $ 0.03
+5.70%
$ 1.5 billion $ 49,492
Mar 19, 2026 $ 0.0285
-7.77%
$ 1.43 billion $ 49,262
Mar 18, 2026 $ 0.031
-16.47%
$ 1.55 billion $ 49,625
Mar 17, 2026 $ 0.0372
-6.60%
$ 1.86 billion $ 49,708
Mar 16, 2026 $ 0.0401
+15.47%
$ 1.99 billion $ 49,837
Mar 15, 2026 $ 0.0344
+13.22%
$ 1.72 billion $ 49,482
Mar 14, 2026 $ 0.0306
+0.00%
$ 1.53 billion $ 49,354
Mar 13, 2026 $ 0.0309
+4.18%
$ 1.54 billion $ 49,813
Mar 12, 2026 $ 0.0297
+2.84%
$ 1.48 billion $ 49,418
Mar 11, 2026 $ 0.0288
+0.94%
$ 1.44 billion $ 49,412
Mar 10, 2026 $ 0.0288
+13.70%
$ 1.44 billion $ 49,360
Mar 9, 2026 $ 0.0251
+15.74%
$ 1.26 billion $ 49,215
Mar 8, 2026 $ 0.0215
-11.52%
$ 1.08 billion $ 49,048
Mar 7, 2026 $ 0.0242
-8.13%
$ 1.21 billion $ 49,281
Mar 6, 2026 $ 0.0263
-19.44%
$ 1.31 billion $ 49,408
Mar 5, 2026 $ 0.0325
-16.06%
$ 1.63 billion $ 49,740
Mar 4, 2026 $ 0.0387
+35.19%
$ 1.93 billion $ 50,064
Mar 3, 2026 $ 0.0286
-2.73%
$ 1.43 billion $ 49,519
Mar 2, 2026 $ 0.0294
+20.80%
$ 1.47 billion $ 49,330
Mar 1, 2026 $ 0.0242
-10.12%
$ 1.21 billion $ 49,528
Feb 28, 2026 $ 0.0268
+7.35%
$ 1.34 billion $ 49,565
Feb 27, 2026 $ 0.0251
-10.54%
$ 1.25 billion $ 49,062
Feb 26, 2026 $ 0.028
-4.28%
$ 1.4 billion $ 49,456
Feb 25, 2026 $ 0.0293
+33.30%
$ 1.46 billion $ 49,725
Feb 24, 2026 $ 0.022
-6.37%
$ 1.1 billion $ 48,958
Feb 23, 2026 $ 0.0233
-22.42%
$ 1.16 billion $ 49,757
Feb 22, 2026 $ 0.03
-3.50%
$ 1.5 billion $ 49,244
Feb 21, 2026 $ 0.0311
+0.21%
$ 1.56 billion $ 49,408
Feb 20, 2026 $ 0.0311
+5.39%
$ 1.55 billion $ 49,705
Feb 19, 2026 $ 0.0295
+0.69%
$ 1.47 billion $ 49,497
Feb 18, 2026 $ 0.0294
-5.94%
$ 1.47 billion $ 49,585
Feb 17, 2026 $ 0.0312
-8.86%
$ 1.56 billion $ 49,808
Feb 16, 2026 $ 0.0342
-1.21%
$ 1.71 billion $ 49,533
Feb 15, 2026 $ 0.0347
-10.51%
$ 1.74 billion $ 49,858
Feb 14, 2026 $ 0.0387
+5.16%
$ 1.94 billion $ 49,800
Feb 13, 2026 $ 0.0369
+23.50%
$ 1.84 billion $ 49,654
Feb 12, 2026 $ 0.03
-5.51%
$ 1.5 billion $ 49,759