Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 21, 2026 $0.0125
+8.88%
$625.6 million $19,951
Jul 20, 2026 $0.0115
+5.37%
$576.78 million $49,977
Jul 19, 2026 $0.0111
-1.09%
$553.1 million $49,978
Jul 18, 2026 $0.0112
+6.99%
$557.95 million $49,977
Jul 17, 2026 $0.0104
+0.59%
$522.07 million $49,970
Jul 16, 2026 $0.0104
-7.77%
$520.49 million $49,969
Jul 15, 2026 $0.0113
-1.15%
$564.05 million $49,974
Jul 14, 2026 $0.0114
+23.80%
$568.83 million $49,968
Jul 13, 2026 $0.00914
-11.34%
$457.21 million $49,979
Jul 12, 2026 $0.0103
-0.60%
$516.78 million $49,981
Jul 11, 2026 $0.0104
-2.07%
$518.68 million $49,973
Jul 10, 2026 $0.0106
+8.45%
$530.68 million $49,978
Jul 9, 2026 $0.00984
+8.00%
$492.12 million $49,974
Jul 8, 2026 $0.00918
-8.26%
$459.05 million $49,906
Jul 7, 2026 $0.01
-5.77%
$501.38 million $49,827
Jul 6, 2026 $0.0106
+1.98%
$531.73 million $49,804
Jul 5, 2026 $0.0104
+3.76%
$519.82 million $49,796
Jul 4, 2026 $0.01
+4.59%
$501.29 million $49,800
Jul 3, 2026 $0.0096
+9.61%
$480.11 million $49,810
Jul 2, 2026 $0.00881
+14.44%
$440.5 million $49,806
Jul 1, 2026 $0.00772
+12.06%
$386.21 million $49,768
Jun 30, 2026 $0.00687
-12.37%
$343.74 million $49,769
Jun 29, 2026 $0.00785
+6.59%
$392.54 million $49,707
Jun 28, 2026 $0.00746
-3.87%
$373 million $49,800
Jun 27, 2026 $0.00775
-1.32%
$387.31 million $49,817
Jun 26, 2026 $0.00787
+0.92%
$393.54 million $49,796
Jun 25, 2026 $0.00783
-12.47%
$391.7 million $49,763
Jun 24, 2026 $0.00889
-13.33%
$444.71 million $49,795
Jun 23, 2026 $0.0102
-10.59%
$512.42 million $49,794
Jun 22, 2026 $0.0114
+4.83%
$570.76 million $49,779
Jun 21, 2026 $0.0109
-7.99%
$544.46 million $49,969
Jun 20, 2026 $0.0118
+5.88%
$591.28 million $49,977
Jun 19, 2026 $0.011
+2.26%
$548.8 million $49,945
Jun 18, 2026 $0.0107
-12.90%
$535.49 million $49,836
Jun 17, 2026 $0.013
-3.21%
$650.85 million $49,816
Jun 16, 2026 $0.0134
-4.73%
$671.03 million $49,821
Jun 15, 2026 $0.014
+5.02%
$702.32 million $49,818
Jun 14, 2026 $0.0133
+10.09%
$668.74 million $49,827
Jun 13, 2026 $0.0121
+6.84%
$602.78 million $49,836
Jun 12, 2026 $0.0113
-1.42%
$564.23 million $49,840
Jun 11, 2026 $0.0114
+18.07%
$572.18 million $49,814
Jun 10, 2026 $0.00965
-3.90%
$482.43 million $49,827
Jun 9, 2026 $0.01
-11.05%
$501.05 million $49,848
Jun 8, 2026 $0.0112
-3.00%
$560.64 million $49,821
Jun 7, 2026 $0.0115
+20.54%
$573.62 million $49,935
Jun 6, 2026 $0.00949
-2.87%
$474.63 million $49,939
Jun 5, 2026 $0.00957
-26.96%
$478.68 million $49,937
Jun 4, 2026 $0.013
-5.68%
$650.89 million $49,940
Jun 3, 2026 $0.014
-17.59%
$699.55 million $49,943