Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0372
+5.88%
$1.86 billion $49,681
May 19, 2026 $0.0351
-1.03%
$1.76 billion $49,514
May 18, 2026 $0.0354
-5.51%
$1.77 billion $49,641
May 17, 2026 $0.0375
-6.30%
$1.87 billion $49,763
May 16, 2026 $0.04
-6.48%
$2 billion $49,769
May 15, 2026 $0.0428
-11.62%
$2.14 billion $49,832
May 14, 2026 $0.0484
+10.26%
$2.42 billion $49,902
May 13, 2026 $0.0439
-6.17%
$2.2 billion $49,957
May 12, 2026 $0.0468
-7.39%
$2.34 billion $49,938
May 11, 2026 $0.0505
-2.43%
$2.52 billion $49,902
May 10, 2026 $0.0517
+10.58%
$2.59 billion $49,841
May 9, 2026 $0.0469
+4.51%
$2.35 billion $49,957
May 8, 2026 $0.0449
+1.35%
$2.25 billion $49,791
May 7, 2026 $0.0444
-8.47%
$2.22 billion $49,887
May 6, 2026 $0.0485
-0.75%
$2.42 billion $49,946
May 5, 2026 $0.0486
+6.00%
$2.43 billion $49,996
May 4, 2026 $0.0458
+10.22%
$2.29 billion $49,972
May 3, 2026 $0.0419
+0.17%
$2.1 billion $49,892
May 2, 2026 $0.0417
+5.45%
$2.09 billion $49,929
May 1, 2026 $0.0395
+10.36%
$1.98 billion $49,736
Apr 30, 2026 $0.0355
+2.67%
$1.78 billion $49,755
Apr 29, 2026 $0.0346
-3.84%
$1.73 billion $49,783
Apr 28, 2026 $0.0359
-6.91%
$1.79 billion $49,729
Apr 27, 2026 $0.0387
-8.80%
$1.94 billion $49,918
Apr 26, 2026 $0.0418
+7.47%
$2.09 billion $49,829
Apr 25, 2026 $0.0389
+0.09%
$1.94 billion $49,636
Apr 24, 2026 $0.0387
-7.24%
$1.94 billion $49,860
Apr 23, 2026 $0.0417
+1.57%
$2.09 billion $49,942
Apr 22, 2026 $0.0412
+11.58%
$2.06 billion $49,926
Apr 21, 2026 $0.0368
+1.63%
$1.84 billion $49,783
Apr 20, 2026 $0.0362
+13.50%
$1.81 billion $49,635
Apr 19, 2026 $0.0317
-13.19%
$1.58 billion $49,787
Apr 18, 2026 $0.0365
-8.41%
$1.82 billion $49,835
Apr 17, 2026 $0.0398
+9.56%
$1.99 billion $49,891
Apr 16, 2026 $0.0364
+2.89%
$1.82 billion $49,901
Apr 15, 2026 $0.0355
+2.02%
$1.78 billion $49,433
Apr 14, 2026 $0.0345
-1.69%
$1.72 billion $49,643
Apr 13, 2026 $0.035
+30.34%
$1.75 billion $49,601
Apr 12, 2026 $0.0271
-15.07%
$1.35 billion $49,327
Apr 11, 2026 $0.0321
+0.60%
$1.6 billion $49,462
Apr 10, 2026 $0.032
+5.63%
$1.6 billion $49,488
Apr 9, 2026 $0.0302
+4.33%
$1.51 billion $49,315
Apr 8, 2026 $0.0292
-6.25%
$1.46 billion $49,331
Apr 7, 2026 $0.0314
+24.01%
$1.57 billion $49,352
Apr 6, 2026 $0.0252
-1.09%
$1.26 billion $49,118
Apr 5, 2026 $0.025
+12.12%
$1.25 billion $48,765
Apr 4, 2026 $0.0223
+4.12%
$1.11 billion $48,661
Apr 3, 2026 $0.0214
-1.53%
$1.07 billion $48,841
Apr 2, 2026 $0.0217
-8.99%
$1.08 billion $49,080
Apr 1, 2026 $0.0238
-1.04%
$1.19 billion $49,028