Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0101
+1.89%
$ 503.92 million $ 49,809
Jul 7, 5 AM $ 0.00994
+1.19%
$ 497.25 million $ 49,806
Jul 7, 4 AM $ 0.00982
-1.22%
$ 490.88 million $ 49,809
Jul 7, 3 AM $ 0.0099
-1.14%
$ 495.23 million $ 49,805
Jul 7, 2 AM $ 0.01
-4.47%
$ 501.89 million $ 49,801
Jul 7, 1 AM $ 0.0106
-1.09%
$ 527.66 million $ 49,806
Jul 7, 12 AM $ 0.0108
+1.43%
$ 539.68 million $ 49,803
Jul 6, 11 PM $ 0.0106
-1.89%
$ 531.73 million $ 49,804
Jul 6, 10 PM $ 0.0108
-1.77%
$ 538.74 million $ 49,806
Jul 6, 9 PM $ 0.0109
+4.31%
$ 547.09 million $ 49,807
Jul 6, 8 PM $ 0.0105
+1.59%
$ 524.12 million $ 49,807
Jul 6, 7 PM $ 0.0105
+0.38%
$ 522.88 million $ 49,802
Jul 6, 6 PM $ 0.0104
+1.33%
$ 521.82 million $ 49,798
Jul 6, 5 PM $ 0.0103
-0.98%
$ 514.65 million $ 49,798
Jul 6, 4 PM $ 0.0104
+1.31%
$ 519.6 million $ 49,799
Jul 6, 3 PM $ 0.0102
+10.09%
$ 508.64 million $ 49,807
Jul 6, 2 PM $ 0.00913
+0.51%
$ 456.42 million $ 49,806
Jul 6, 1 PM $ 0.00906
+1.00%
$ 452.88 million $ 49,805
Jul 6, 12 PM $ 0.00903
-3.10%
$ 451.42 million $ 49,808
Jul 6, 11 AM $ 0.00987
+0.55%
$ 493.48 million $ 49,811
Jul 6, 10 AM $ 0.00978
+0.80%
$ 488.94 million $ 49,811
Jul 6, 9 AM $ 0.00965
-1.86%
$ 482.29 million $ 49,813
Jul 6, 8 AM $ 0.00983
-2.11%
$ 491.34 million $ 49,813
Jul 6, 7 AM $ 0.00999
+1.59%
$ 499.44 million $ 49,805
Jul 6, 6 AM $ 0.0099
-0.69%
$ 494.99 million $ 49,804
Jul 6, 5 AM $ 0.01
-0.74%
$ 500.93 million $ 49,800
Jul 6, 4 AM $ 0.0102
+0.21%
$ 508.44 million $ 49,796
Jul 6, 3 AM $ 0.0101
-1.77%
$ 504.56 million $ 49,791
Jul 6, 2 AM $ 0.0102
-1.77%
$ 510.4 million $ 49,790
Jul 6, 1 AM $ 0.0104
-1.37%
$ 518.75 million $ 49,788
Jul 6, 12 AM $ 0.0105
+0.30%
$ 522.95 million $ 49,789
Jul 5, 11 PM $ 0.0104
-1.44%
$ 519.82 million $ 49,796
Jul 5, 10 PM $ 0.0104
+3.94%
$ 520.9 million $ 49,797
Jul 5, 9 PM $ 0.0101
+3.84%
$ 502.65 million $ 49,798
Jul 5, 8 PM $ 0.00975
-0.35%
$ 487.25 million $ 49,800
Jul 5, 7 PM $ 0.00978
-0.55%
$ 488.82 million $ 49,801
Jul 5, 6 PM $ 0.00981
+1.40%
$ 490.42 million $ 49,804
Jul 5, 5 PM $ 0.00967
+0.04%
$ 483.64 million $ 49,803
Jul 5, 4 PM $ 0.00967
-0.94%
$ 483.44 million $ 49,799
Jul 5, 3 PM $ 0.00974
-0.40%
$ 487.12 million $ 49,797
Jul 5, 2 PM $ 0.00978
+0.23%
$ 489.06 million $ 49,794
Jul 5, 1 PM $ 0.00976
+0.64%
$ 487.94 million $ 49,791
Jul 5, 12 PM $ 0.00972
+0.57%
$ 485.94 million $ 49,791
Jul 5, 11 AM $ 0.00966
-0.61%
$ 483.19 million $ 49,790
Jul 5, 10 AM $ 0.00972
+1.02%
$ 486.19 million $ 49,790
Jul 5, 9 AM $ 0.0096
-2.39%
$ 480.12 million $ 49,783
Jul 5, 8 AM $ 0.00988
-0.71%
$ 493.81 million $ 49,784
Jul 5, 7 AM $ 0.00994
+1.79%
$ 497.1 million $ 49,789
Jul 5, 6 AM $ 0.00975
+0.11%
$ 487.68 million $ 49,789
Jul 5, 5 AM $ 0.00974
-0.62%
$ 487.06 million $ 49,793