Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0381
+0.02%
$ 1.9 billion $ 49,756
Apr 29, 7 AM $ 0.0381
+1.29%
$ 1.91 billion $ 49,708
Apr 29, 6 AM $ 0.0376
-1.68%
$ 1.88 billion $ 49,709
Apr 29, 5 AM $ 0.0383
+0.04%
$ 1.91 billion $ 49,713
Apr 29, 4 AM $ 0.0383
+2.40%
$ 1.91 billion $ 49,728
Apr 29, 3 AM $ 0.0373
+3.13%
$ 1.87 billion $ 49,725
Apr 29, 2 AM $ 0.0362
-0.55%
$ 1.81 billion $ 49,718
Apr 29, 1 AM $ 0.0364
+0.35%
$ 1.82 billion $ 49,727
Apr 29, 12 AM $ 0.0361
+0.40%
$ 1.8 billion $ 49,721
Apr 28, 11 PM $ 0.0359
+0.67%
$ 1.79 billion $ 49,729
Apr 28, 10 PM $ 0.0356
-1.06%
$ 1.78 billion $ 49,733
Apr 28, 9 PM $ 0.0358
-1.21%
$ 1.79 billion $ 49,736
Apr 28, 8 PM $ 0.0363
+0.08%
$ 1.81 billion $ 49,734
Apr 28, 7 PM $ 0.0361
+0.56%
$ 1.8 billion $ 49,765
Apr 28, 6 PM $ 0.0357
-0.12%
$ 1.79 billion $ 49,798
Apr 28, 5 PM $ 0.0357
-0.08%
$ 1.78 billion $ 49,757
Apr 28, 4 PM $ 0.0356
+0.59%
$ 1.78 billion $ 49,767
Apr 28, 3 PM $ 0.0354
+0.12%
$ 1.77 billion $ 49,779
Apr 28, 2 PM $ 0.0347
-2.99%
$ 1.74 billion $ 49,826
Apr 28, 1 PM $ 0.0358
-1.44%
$ 1.79 billion $ 49,849
Apr 28, 12 PM $ 0.0363
+1.39%
$ 1.82 billion $ 49,853
Apr 28, 11 AM $ 0.0358
-2.62%
$ 1.79 billion $ 49,829
Apr 28, 10 AM $ 0.0368
-0.28%
$ 1.84 billion $ 49,834
Apr 28, 9 AM $ 0.0369
-1.10%
$ 1.84 billion $ 49,828
Apr 28, 8 AM $ 0.0372
-0.02%
$ 1.86 billion $ 49,840
Apr 28, 7 AM $ 0.0374
+0.91%
$ 1.87 billion $ 49,855
Apr 28, 6 AM $ 0.037
-1.45%
$ 1.85 billion $ 49,853
Apr 28, 5 AM $ 0.0376
+0.10%
$ 1.88 billion $ 49,861
Apr 28, 4 AM $ 0.0375
+0.64%
$ 1.87 billion $ 49,861
Apr 28, 3 AM $ 0.0373
-0.04%
$ 1.86 billion $ 49,881
Apr 28, 2 AM $ 0.0373
-1.92%
$ 1.86 billion $ 49,876
Apr 28, 1 AM $ 0.0378
-1.91%
$ 1.89 billion $ 49,880
Apr 28, 12 AM $ 0.0386
+0.29%
$ 1.93 billion $ 49,903
Apr 27, 11 PM $ 0.0387
+1.76%
$ 1.94 billion $ 49,918
Apr 27, 10 PM $ 0.038
+1.52%
$ 1.9 billion $ 49,924
Apr 27, 9 PM $ 0.0374
-0.25%
$ 1.87 billion $ 49,936
Apr 27, 8 PM $ 0.0377
+0.30%
$ 1.88 billion $ 49,955
Apr 27, 7 PM $ 0.0375
+0.23%
$ 1.87 billion $ 49,929
Apr 27, 6 PM $ 0.0375
+0.07%
$ 1.88 billion $ 49,929
Apr 27, 5 PM $ 0.0373
+0.12%
$ 1.87 billion $ 49,977
Apr 27, 4 PM $ 0.0369
-0.76%
$ 1.84 billion $ 49,976
Apr 27, 3 PM $ 0.0372
-5.69%
$ 1.86 billion $ 49,980
Apr 27, 2 PM $ 0.0399
+0.39%
$ 1.99 billion $ 49,943
Apr 27, 1 PM $ 0.0398
+0.71%
$ 1.99 billion $ 49,929
Apr 27, 12 PM $ 0.0394
-0.90%
$ 1.97 billion $ 49,922
Apr 27, 11 AM $ 0.04
-0.47%
$ 2 billion $ 49,946
Apr 27, 10 AM $ 0.0402
-0.41%
$ 2.01 billion $ 49,953
Apr 27, 9 AM $ 0.0406
+0.89%
$ 2.03 billion $ 49,949
Apr 27, 8 AM $ 0.0402
+1.04%
$ 2.01 billion $ 49,919
Apr 27, 7 AM $ 0.04
-0.48%
$ 2 billion $ 49,922