Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,922
3:04 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,922
2:59 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,922
2:54 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,923
2:49 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,923
2:44 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,924
2:39 AM $ 0.0401
+0.00%
$ 2.01 billion $ 49,923
2:34 AM $ 0.0401
+0.00%
$ 2.01 billion $ 49,923
2:29 AM $ 0.0401
+0.00%
$ 2.01 billion $ 49,923
2:24 AM $ 0.0401
+0.00%
$ 2.01 billion $ 49,922
2:19 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,921
2:14 AM $ 0.0402
+0.00%
$ 2.01 billion $ 49,920
2:09 AM $ 0.0405
+0.00%
$ 2.03 billion $ 49,923
2:04 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,923
1:59 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,925
1:54 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,924
1:49 AM $ 0.0403
+0.00%
$ 2.02 billion $ 49,926
1:44 AM $ 0.0403
+0.00%
$ 2.01 billion $ 49,928
1:39 AM $ 0.0404
+0.00%
$ 2.02 billion $ 49,927
1:34 AM $ 0.0405
+0.00%
$ 2.03 billion $ 49,927
1:29 AM $ 0.0405
+0.00%
$ 2.03 billion $ 49,928
1:24 AM $ 0.0406
+0.00%
$ 2.03 billion $ 49,928
1:19 AM $ 0.0407
+0.00%
$ 2.04 billion $ 49,931
1:14 AM $ 0.0408
+0.00%
$ 2.04 billion $ 49,932
1:09 AM $ 0.0408
+0.00%
$ 2.04 billion $ 49,930
1:04 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,932
12:59 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,928
12:54 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,929
12:49 AM $ 0.0415
+0.00%
$ 2.08 billion $ 49,929
12:44 AM $ 0.0415
+0.00%
$ 2.08 billion $ 49,930
12:39 AM $ 0.0416
+0.00%
$ 2.08 billion $ 49,931
12:34 AM $ 0.0416
+0.00%
$ 2.08 billion $ 49,933
12:29 AM $ 0.0415
+0.00%
$ 2.08 billion $ 49,932
12:24 AM $ 0.0415
+0.00%
$ 2.07 billion $ 49,932
12:19 AM $ 0.0415
+0.00%
$ 2.08 billion $ 49,931
12:14 AM $ 0.0415
+0.00%
$ 2.07 billion $ 49,929
12:09 AM $ 0.0416
+0.00%
$ 2.08 billion $ 49,931
12:04 AM $ 0.0419
+0.00%
$ 2.09 billion $ 49,928
11:59 PM $ 0.0417
+0.00%
$ 2.09 billion $ 49,929
11:54 PM $ 0.0418
+0.00%
$ 2.09 billion $ 49,928
11:49 PM $ 0.0418
+0.00%
$ 2.09 billion $ 49,928
11:44 PM $ 0.0419
+0.00%
$ 2.09 billion $ 49,925
11:39 PM $ 0.042
+0.00%
$ 2.1 billion $ 49,922
11:34 PM $ 0.042
+0.00%
$ 2.1 billion $ 49,918
11:29 PM $ 0.0419
+0.00%
$ 2.09 billion $ 49,915
11:24 PM $ 0.0419
+0.00%
$ 2.09 billion $ 49,911
11:19 PM $ 0.0418
+0.00%
$ 2.09 billion $ 49,908
11:14 PM $ 0.0417
+0.00%
$ 2.08 billion $ 49,909
11:09 PM $ 0.0418
+0.00%
$ 2.09 billion $ 49,910
11:04 PM $ 0.0419
+0.00%
$ 2.1 billion $ 49,909