Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0105
+0.00%
$ 527.12 million $ 49,978
1:47 AM $ 0.0105
+0.00%
$ 526.06 million $ 49,978
1:42 AM $ 0.0105
+0.00%
$ 524.95 million $ 49,977
1:37 AM $ 0.0106
+0.00%
$ 532.36 million $ 49,978
1:32 AM $ 0.0107
+0.00%
$ 534.79 million $ 49,978
1:27 AM $ 0.0107
+0.00%
$ 533.87 million $ 49,978
1:22 AM $ 0.0107
+0.00%
$ 534.53 million $ 49,978
1:17 AM $ 0.0106
+0.00%
$ 529.31 million $ 49,978
1:12 AM $ 0.0106
+0.00%
$ 529.4 million $ 49,978
1:07 AM $ 0.0106
+0.00%
$ 529.09 million $ 49,977
1:02 AM $ 0.0106
+0.00%
$ 528.72 million $ 49,977
12:57 AM $ 0.0106
+0.00%
$ 529.26 million $ 49,978
12:52 AM $ 0.0106
+0.00%
$ 528.61 million $ 49,978
12:47 AM $ 0.0106
+0.00%
$ 527.88 million $ 49,977
12:42 AM $ 0.0106
+0.00%
$ 527.68 million $ 49,977
12:37 AM $ 0.0105
+0.00%
$ 526.38 million $ 49,978
12:32 AM $ 0.0106
+0.00%
$ 529.11 million $ 49,978
12:27 AM $ 0.0106
+0.00%
$ 528.06 million $ 49,979
12:22 AM $ 0.0105
+0.00%
$ 526.09 million $ 49,979
12:17 AM $ 0.0105
+0.00%
$ 526.49 million $ 49,978
12:12 AM $ 0.0106
+0.00%
$ 528.11 million $ 49,978
12:07 AM $ 0.0106
+0.00%
$ 529.94 million $ 49,979
12:02 AM $ 0.0106
+0.00%
$ 529.66 million $ 49,979
11:57 PM $ 0.0106
+0.00%
$ 530.68 million $ 49,978
11:52 PM $ 0.0106
+0.00%
$ 529.43 million $ 49,979
11:47 PM $ 0.0106
+0.00%
$ 531.07 million $ 49,979
11:42 PM $ 0.0106
+0.00%
$ 531.46 million $ 49,977
11:37 PM $ 0.0106
+0.00%
$ 532.38 million $ 49,980
11:32 PM $ 0.0106
+0.00%
$ 531.18 million $ 49,978
11:27 PM $ 0.0106
+0.00%
$ 531.93 million $ 49,979
11:22 PM $ 0.0106
+0.00%
$ 529.03 million $ 49,979
11:17 PM $ 0.0106
+0.00%
$ 530.57 million $ 49,977
11:12 PM $ 0.0105
+0.00%
$ 527.04 million $ 49,976
11:07 PM $ 0.0105
+0.00%
$ 525.67 million $ 49,978
11:02 PM $ 0.0106
+0.00%
$ 527.75 million $ 49,978
10:57 PM $ 0.0106
+0.00%
$ 529.19 million $ 49,978
10:52 PM $ 0.0106
+0.00%
$ 528.97 million $ 49,978
10:47 PM $ 0.0106
+0.00%
$ 529.14 million $ 49,977
10:42 PM $ 0.0106
+0.00%
$ 529.45 million $ 49,978
10:37 PM $ 0.0106
+0.00%
$ 529.25 million $ 49,978
10:32 PM $ 0.0106
+0.00%
$ 530.19 million $ 49,977
10:27 PM $ 0.0105
+0.00%
$ 527.14 million $ 49,977
10:22 PM $ 0.0105
+0.00%
$ 525.75 million $ 49,977
10:17 PM $ 0.0105
+0.00%
$ 526.66 million $ 49,977
10:12 PM $ 0.0105
+0.00%
$ 525.42 million $ 49,978
10:07 PM $ 0.0105
+0.00%
$ 524.92 million $ 49,977
10:02 PM $ 0.0105
+0.00%
$ 524.83 million $ 49,978
9:57 PM $ 0.0105
+0.00%
$ 524.57 million $ 49,977
9:52 PM $ 0.0105
+0.00%
$ 525.29 million $ 49,978
9:47 PM $ 0.0105
+0.00%
$ 525.62 million $ 49,978