Trillant Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000193
-3.34%
$ 9.3 million $ 534,225
Sep 4 $ 0.0002
-17.61%
$ 9.99 million $ 490,631
Aug 28 $ 0.000243
-31.02%
$ 12.16 million $ 731,406
Aug 21 $ 0.00024
-9.49%
$ 17.49 million $ 535,092
Aug 14 $ 0.000268
+11.98%
$ 13.25 million $ 524,609
Aug 7 $ 0.000246
-20.76%
$ 11.98 million $ 580,798
Jul 31 $ 0.00031
-5.88%
$ 15.48 million $ 753,694
Jul 24 $ 0.000329
-13.31%
$ 16.45 million $ 776,809
Jul 17 $ 0.000379
-1.41%
$ 18.96 million $ 758,917
Jul 10 $ 0.000385
-10.42%
$ 19.27 million $ 740,477
Jul 3 $ 0.00043
+58.16%
$ 21.51 million $ 774,187
Jun 26 $ 0.000272
-23.30%
$ 13.62 million $ 853,365
Jun 19 $ 0.000401
+11.84%
$ 17.75 million $ 798,327
Jun 12 $ 0.000361
-19.73%
$ 17.94 million $ 1.11 million
Jun 5 $ 0.00047
-10.40%
$ 22.51 million $ 1.05 million
May 29 $ 0.000524
-21.06%
$ 26.22 million $ 1.37 million
May 22 $ 0.00073
-0.90%
$ 33.19 million $ 1.08 million
May 15 $ 0.000732
-26.05%
$ 36.82 million $ 1.12 million
May 8 $ 0.00114
+2.56%
$ 49.5 million $ 1.06 million
May 1 $ 0.00111
+55.35%
$ 55.51 million $ 1.23 million
Apr 24 $ 0.000735
+23.28%
$ 35.7 million $ 1.68 million
Apr 17 $ 0.000617
-28.21%
$ 29.83 million $ 1.03 million
Apr 10 $ 0.000877
-14.75%
$ 42.94 million $ 990,691
Apr 3 $ 0.00103
+150.19%
$ 51.38 million $ 1.66 million
Mar 27 $ 0.000408
+24.45%
$ 20.39 million $ 1.73 million
Mar 20 $ 0.000352
-16.10%
$ 16.44 million $ 2.13 million
Mar 13 $ 0.000419
-30.42%
$ 21.04 million $ 1.94 million
Mar 6 $ 0.000644
-4.79%
$ 30.13 million $ 2.01 million
Feb 27 $ 0.000675
-52.61%
$ 33.77 million $ 1.57 million
Download