Trillant Historical Data

TRI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.038
-1.74%
$ 1.9 billion $ 50,067
Mar 5, 12 AM $ 0.0388
+0.20%
$ 1.94 billion $ 50,065
Mar 4, 11 PM $ 0.0387
-0.33%
$ 1.93 billion $ 50,064
Mar 4, 10 PM $ 0.0387
-4.21%
$ 1.93 billion $ 50,073
Mar 4, 9 PM $ 0.0401
+1.10%
$ 2.01 billion $ 50,070
Mar 4, 8 PM $ 0.0398
-2.62%
$ 1.99 billion $ 50,054
Mar 4, 7 PM $ 0.0412
+0.15%
$ 2.06 billion $ 50,031
Mar 4, 6 PM $ 0.0407
+1.57%
$ 2.03 billion $ 49,970
Mar 4, 5 PM $ 0.04
-1.24%
$ 2 billion $ 49,898
Mar 4, 4 PM $ 0.0391
-2.78%
$ -- $ 49,872
Mar 4, 1 PM $ 0.0351
+0.83%
$ 1.76 billion $ 49,774
Mar 4, 12 PM $ 0.0344
+0.15%
$ 1.72 billion $ 49,769
Mar 4, 11 AM $ 0.0345
+1.05%
$ 1.73 billion $ 49,766
Mar 4, 9 AM $ 0.0346
+1.67%
$ 1.73 billion $ 49,714
Mar 4, 8 AM $ 0.0336
+9.64%
$ 1.68 billion $ 49,703
Mar 4, 7 AM $ 0.0303
+5.63%
$ 1.51 billion $ 49,668
Mar 4, 6 AM $ 0.0286
+2.05%
$ 1.43 billion $ 49,649
Mar 4, 5 AM $ 0.0283
+3.59%
$ 1.41 billion $ 49,562
Mar 4, 4 AM $ 0.0273
-0.10%
$ 1.36 billion $ 49,553
Mar 4, 3 AM $ 0.0269
-5.24%
$ 1.34 billion $ 49,569
Mar 4, 2 AM $ 0.0284
-0.77%
$ 1.42 billion $ 49,575
Mar 4, 1 AM $ 0.0287
+2.01%
$ 1.43 billion $ 49,550
Mar 4, 12 AM $ 0.028
-1.97%
$ 1.4 billion $ 49,542
Mar 3, 11 PM $ 0.0286
+0.14%
$ 1.43 billion $ 49,519
Mar 3, 10 PM $ 0.0287
+2.39%
$ 1.43 billion $ 49,462
Mar 3, 9 PM $ 0.028
-1.18%
$ 1.4 billion $ 49,433
Mar 3, 8 PM $ 0.0284
-1.24%
$ 1.42 billion $ 49,361
Mar 3, 7 PM $ 0.0289
-1.28%
$ 1.44 billion $ 49,363
Mar 3, 6 PM $ 0.0291
+2.07%
$ 1.45 billion $ 49,412
Mar 3, 5 PM $ 0.0281
-0.12%
$ 1.41 billion $ 49,462
Mar 3, 4 PM $ 0.0282
+3.52%
$ 1.41 billion $ 49,436
Mar 3, 3 PM $ 0.0269
+5.95%
$ 1.34 billion $ 49,433
Mar 3, 2 PM $ 0.0254
-0.82%
$ 1.27 billion $ 49,451
Mar 3, 1 PM $ 0.0255
-3.52%
$ 1.28 billion $ 49,448
Mar 3, 12 PM $ 0.0265
+2.42%
$ 1.32 billion $ 49,373
Mar 3, 11 AM $ 0.0257
+1.08%
$ 1.29 billion $ 49,349
Mar 3, 10 AM $ 0.0253
+1.60%
$ 1.27 billion $ 49,347
Mar 3, 9 AM $ 0.0249
-2.48%
$ 1.25 billion $ 49,333
Mar 3, 8 AM $ 0.0255
-8.39%
$ 1.28 billion $ 49,303
Mar 3, 7 AM $ 0.0279
+0.52%
$ 1.39 billion $ 49,315
Mar 3, 6 AM $ 0.0279
+1.36%
$ 1.39 billion $ 49,223
Mar 3, 5 AM $ 0.0275
-1.66%
$ 1.38 billion $ 49,322
Mar 3, 4 AM $ 0.028
-1.93%
$ 1.4 billion $ 49,324
Mar 3, 3 AM $ 0.0283
-1.59%
$ 1.42 billion $ 49,326
Mar 3, 2 AM $ 0.0287
-1.23%
$ 1.44 billion $ 49,352
Mar 3, 1 AM $ 0.0295
-1.43%
$ 1.48 billion $ 49,381
Mar 3, 12 AM $ 0.0297
+1.12%
$ 1.49 billion $ 49,311
Mar 2, 11 PM $ 0.0294
-4.49%
$ 1.47 billion $ 49,330
Mar 2, 10 PM $ 0.0305
+0.25%
$ 1.52 billion $ 49,319
Mar 2, 9 PM $ 0.0305
+2.82%
$ 1.52 billion $ 49,405