Trillant Historical Data

TRI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.00772
+1.24%
$386.21 million $49,800
Jun 29, 2 AM $0.00756
+3.08%
$378.24 million $49,798
Jun 29, 1 AM $0.00738
-0.50%
$369.2 million $49,796
Jun 29, 12 AM $0.00751
+1.90%
$375.28 million $49,803
Jun 28, 11 PM $0.00746
+2.78%
$373 million $49,800
Jun 28, 10 PM $0.00712
-7.09%
$356.14 million $49,799
Jun 28, 9 PM $0.00736
-2.10%
$367.81 million $49,798
Jun 28, 8 PM $0.00752
+1.35%
$376.11 million $49,801
Jun 28, 7 PM $0.00741
+0.04%
$370.36 million $49,803
Jun 28, 6 PM $0.00749
-0.28%
$374.54 million $49,801
Jun 28, 5 PM $0.00748
-0.93%
$374.12 million $49,804
Jun 28, 4 PM $0.00754
-1.90%
$377.13 million $49,803
Jun 28, 3 PM $0.00767
-1.59%
$383.55 million $49,804
Jun 28, 2 PM $0.00778
-0.20%
$389.02 million $49,806
Jun 28, 1 PM $0.00779
+0.33%
$389.55 million $49,810
Jun 28, 12 PM $0.00793
-0.11%
$396.6 million $49,814
Jun 28, 11 AM $0.00794
+0.84%
$396.99 million $49,813
Jun 28, 10 AM $0.00783
-0.41%
$391.33 million $49,816
Jun 28, 9 AM $0.0079
-0.25%
$395.03 million $49,818
Jun 28, 8 AM $0.00796
+1.42%
$398.15 million $49,819
Jun 28, 7 AM $0.00785
+0.79%
$392.37 million $49,818
Jun 28, 6 AM $0.00771
+0.19%
$385.71 million $49,815
Jun 28, 5 AM $0.0077
-0.17%
$385.01 million $49,814
Jun 28, 4 AM $0.0078
-0.47%
$389.83 million $49,814
Jun 28, 3 AM $0.00786
+0.13%
$392.76 million $49,810
Jun 28, 2 AM $0.00782
-0.88%
$391.23 million $49,812
Jun 28, 1 AM $0.00785
+0.92%
$392.62 million $49,813
Jun 28, 12 AM $0.00784
+1.03%
$392 million $49,813
Jun 27, 11 PM $0.00775
-1.88%
$387.31 million $49,817
Jun 27, 10 PM $0.00788
+0.85%
$393.95 million $49,818
Jun 27, 9 PM $0.00787
-1.15%
$393.74 million $49,814
Jun 27, 8 PM $0.00793
+0.34%
$396.56 million $49,811
Jun 27, 7 PM $0.00786
-3.59%
$393.2 million $49,813
Jun 27, 6 PM $0.00812
+0.85%
$406.17 million $49,812
Jun 27, 5 PM $0.00814
+0.55%
$407.1 million $49,811
Jun 27, 4 PM $0.00831
+0.03%
$415.34 million $49,809
Jun 27, 3 PM $0.00832
+2.06%
$415.98 million $49,808
Jun 27, 2 PM $0.00817
+0.76%
$408.36 million $49,806
Jun 27, 1 PM $0.00812
+0.86%
$406.24 million $49,803
Jun 27, 12 PM $0.00802
+0.71%
$401.18 million $49,799
Jun 27, 11 AM $0.00799
-0.58%
$399.72 million $49,798
Jun 27, 10 AM $0.00803
+0.15%
$401.38 million $49,797
Jun 27, 9 AM $0.00803
-0.17%
$401.57 million $49,799
Jun 27, 8 AM $0.00806
-0.11%
$402.8 million $49,798
Jun 27, 7 AM $0.00812
+1.68%
$405.82 million $49,799
Jun 27, 6 AM $0.008
+1.41%
$399.88 million $49,804
Jun 27, 5 AM $0.00793
+0.32%
$396.31 million $49,801
Jun 27, 4 AM $0.00791
-1.03%
$395.52 million $49,800
Jun 27, 3 AM $0.00796
-0.50%
$398.03 million $49,802
Jun 27, 2 AM $0.00799
+2.67%
$399.62 million $49,799