Trillant Historical Data

TRI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0305
+2.82%
$ 1.52 billion $ 49,405
Mar 2, 8 PM $ 0.0302
+1.54%
$ 1.51 billion $ 49,494
Mar 2, 7 PM $ 0.0298
+0.84%
$ 1.49 billion $ 49,448
Mar 2, 6 PM $ 0.0297
-0.99%
$ 1.49 billion $ 49,412
Mar 2, 5 PM $ 0.0301
-2.00%
$ 1.51 billion $ 49,412
Mar 2, 4 PM $ 0.031
+3.07%
$ 1.55 billion $ 49,465
Mar 2, 3 PM $ 0.0299
+14.75%
$ 1.5 billion $ 49,484
Mar 2, 2 PM $ 0.0258
+12.45%
$ 1.29 billion $ 49,441
Mar 2, 1 PM $ 0.0229
-4.20%
$ 1.15 billion $ 49,414
Mar 2, 12 PM $ 0.0239
-2.48%
$ 1.2 billion $ 49,550
Mar 2, 11 AM $ 0.0244
-0.25%
$ 1.22 billion $ 49,462
Mar 2, 10 AM $ 0.0244
+0.54%
$ 1.22 billion $ 49,495
Mar 2, 9 AM $ 0.0245
-0.09%
$ 1.23 billion $ 49,449
Mar 2, 8 AM $ 0.0246
+1.86%
$ 1.23 billion $ 49,474
Mar 2, 7 AM $ 0.0241
-1.98%
$ 1.21 billion $ 49,445
Mar 2, 6 AM $ 0.0246
-4.18%
$ 1.23 billion $ 49,532
Mar 2, 5 AM $ 0.0259
-0.44%
$ 1.29 billion $ 49,535
Mar 2, 4 AM $ 0.0258
-0.87%
$ 1.29 billion $ 49,536
Mar 2, 3 AM $ 0.0261
+4.37%
$ 1.31 billion $ 49,556
Mar 2, 2 AM $ 0.025
-2.66%
$ 1.25 billion $ 49,554
Mar 2, 1 AM $ 0.0258
+0.92%
$ 1.29 billion $ 49,616
Mar 2, 12 AM $ 0.0256
+5.22%
$ 1.28 billion $ 49,640
Mar 1, 11 PM $ 0.0242
+4.05%
$ 1.21 billion $ 49,528
Mar 1, 10 PM $ 0.0235
-2.40%
$ 1.18 billion $ 49,606
Mar 1, 9 PM $ 0.0242
+2.69%
$ 1.21 billion $ 49,580
Mar 1, 8 PM $ 0.0236
-5.26%
$ 1.18 billion $ 49,583
Mar 1, 7 PM $ 0.0248
-2.74%
$ 1.24 billion $ 49,670
Mar 1, 6 PM $ 0.0255
+1.94%
$ 1.27 billion $ 49,737
Mar 1, 5 PM $ 0.025
-1.43%
$ 1.25 billion $ 49,722
Mar 1, 4 PM $ 0.0254
-5.68%
$ 1.27 billion $ 49,571
Mar 1, 3 PM $ 0.0274
+1.91%
$ 1.37 billion $ 49,450
Mar 1, 2 PM $ 0.0269
-1.45%
$ 1.34 billion $ 49,412
Mar 1, 1 PM $ 0.0272
+6.03%
$ 1.36 billion $ 49,450
Mar 1, 12 PM $ 0.0257
-1.07%
$ 1.29 billion $ 49,439
Mar 1, 11 AM $ 0.026
+0.57%
$ 1.3 billion $ 49,510
Mar 1, 10 AM $ 0.0259
+0.70%
$ 1.29 billion $ 49,276
Mar 1, 9 AM $ 0.0256
-1.31%
$ 1.28 billion $ 49,311
Mar 1, 8 AM $ 0.026
-3.88%
$ 1.3 billion $ 49,311
Mar 1, 7 AM $ 0.027
+1.62%
$ 1.35 billion $ 49,296
Mar 1, 6 AM $ 0.0265
-2.93%
$ 1.33 billion $ 49,360
Mar 1, 5 AM $ 0.0272
-0.55%
$ 1.36 billion $ 49,552
Mar 1, 4 AM $ 0.0274
-1.81%
$ 1.37 billion $ 49,541
Mar 1, 3 AM $ 0.0278
-1.53%
$ 1.39 billion $ 49,518
Mar 1, 2 AM $ 0.0284
+0.18%
$ 1.42 billion $ 49,488
Mar 1, 1 AM $ 0.0274
+3.90%
$ 1.37 billion $ 49,401
Mar 1, 12 AM $ 0.0266
-1.22%
$ 1.33 billion $ 49,426
Feb 28, 11 PM $ 0.0268
-0.82%
$ 1.34 billion $ 49,565
Feb 28, 10 PM $ 0.0273
+2.93%
$ 1.36 billion $ 49,440
Feb 28, 9 PM $ 0.0261
-2.86%
$ 1.31 billion $ 49,425
Feb 28, 8 PM $ 0.0269
+4.90%
$ 1.35 billion $ 49,385