Trillant Historical Data

TRI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.00799
+2.67%
$399.62 million $49,799
Jun 27, 1 AM $0.00778
-0.03%
$388.94 million $49,798
Jun 27, 12 AM $0.00782
-0.37%
$391.06 million $49,795
Jun 26, 11 PM $0.00787
-0.04%
$393.54 million $49,796
Jun 26, 10 PM $0.00784
+2.01%
$392.08 million $49,792
Jun 26, 9 PM $0.00776
+2.17%
$387.86 million $49,794
Jun 26, 8 PM $0.00764
-1.22%
$382.04 million $49,794
Jun 26, 7 PM $0.00774
+1.54%
$386.8 million $49,793
Jun 26, 6 PM $0.00758
-3.66%
$378.85 million $49,793
Jun 26, 5 PM $0.00784
-0.52%
$391.95 million $49,792
Jun 26, 4 PM $0.00784
-2.79%
$392.19 million $49,792
Jun 26, 3 PM $0.00798
+4.34%
$399.12 million $49,795
Jun 26, 2 PM $0.0076
-1.89%
$380.11 million $49,793
Jun 26, 1 PM $0.00789
+7.88%
$394.58 million $49,793
Jun 26, 12 PM $0.00735
-1.59%
$367.38 million $49,793
Jun 26, 11 AM $0.00745
-0.87%
$372.4 million $49,790
Jun 26, 10 AM $0.00738
-3.44%
$369.04 million $49,793
Jun 26, 9 AM $0.00763
-3.41%
$381.54 million $49,792
Jun 26, 8 AM $0.00797
-1.83%
$398.67 million $49,793
Jun 26, 7 AM $0.00822
+2.21%
$410.99 million $49,784
Jun 26, 6 AM $0.00805
+5.15%
$402.26 million $49,763
Jun 26, 5 AM $0.00779
+0.53%
$389.3 million $49,762
Jun 26, 4 AM $0.00786
+1.69%
$392.82 million $49,760
Jun 26, 3 AM $0.00773
+10.89%
$386.31 million $49,758
Jun 26, 2 AM $0.00705
-6.68%
$352.5 million $49,761
Jun 26, 1 AM $0.00751
-2.16%
$375.58 million $49,764
Jun 26, 12 AM $0.00776
-0.54%
$387.82 million $49,762
Jun 25, 11 PM $0.00783
+0.13%
$391.7 million $49,763
Jun 25, 10 PM $0.00777
-3.56%
$388.31 million $49,766
Jun 25, 9 PM $0.00795
+5.53%
$397.49 million $49,766
Jun 25, 8 PM $0.00753
-0.06%
$376.67 million $49,764
Jun 25, 7 PM $0.0075
+0.00%
$375.22 million $49,760
Jun 25, 1 PM $0.00857
-5.60%
$428.64 million $49,757
Jun 25, 12 PM $0.00909
-0.37%
$454.62 million $49,756
Jun 25, 11 AM $0.00902
-0.93%
$450.77 million $49,760
Jun 25, 10 AM $0.00916
-3.11%
$457.8 million $49,758
Jun 25, 9 AM $0.00945
-0.32%
$472.65 million $49,759
Jun 25, 8 AM $0.00948
-1.15%
$474.15 million $49,762
Jun 25, 7 AM $0.00956
+0.79%
$478.21 million $49,768
Jun 25, 6 AM $0.00949
+1.30%
$474.44 million $49,786
Jun 25, 5 AM $0.00935
+3.44%
$467.74 million $49,787
Jun 25, 4 AM $0.00895
+1.81%
$447.27 million $49,792
Jun 25, 3 AM $0.00874
-0.18%
$437.05 million $49,794
Jun 25, 2 AM $0.00872
-1.60%
$435.96 million $49,797
Jun 25, 1 AM $0.00881
+0.45%
$440.71 million $49,791
Jun 25, 12 AM $0.00877
-1.96%
$438.75 million $49,795
Jun 24, 11 PM $0.00889
+1.22%
$444.71 million $49,795
Jun 24, 10 PM $0.00879
-1.26%
$439.37 million $49,794
Jun 24, 9 PM $0.00893
+0.70%
$446.7 million $49,795
Jun 24, 8 PM $0.00899
+10.30%
$449.51 million $49,799