Trillant Historical Data

TRI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0269
+4.90%
$ 1.35 billion $ 49,385
Feb 28, 7 PM $ 0.0259
+3.76%
$ 1.29 billion $ 49,318
Feb 28, 6 PM $ 0.0252
+5.33%
$ 1.26 billion $ 49,241
Feb 28, 5 PM $ 0.0235
+0.22%
$ 1.17 billion $ 49,174
Feb 28, 4 PM $ 0.0233
+1.27%
$ 1.17 billion $ 49,293
Feb 28, 3 PM $ 0.023
+2.47%
$ 1.15 billion $ 49,251
Feb 28, 2 PM $ 0.0224
-4.11%
$ 1.12 billion $ 49,247
Feb 28, 1 PM $ 0.0216
+0.74%
$ 1.08 billion $ 49,107
Feb 28, 12 PM $ 0.0213
-0.14%
$ 1.06 billion $ 49,056
Feb 28, 11 AM $ 0.0213
+0.14%
$ 1.07 billion $ 49,059
Feb 28, 10 AM $ 0.0212
+2.53%
$ 1.06 billion $ 49,276
Feb 28, 9 AM $ 0.0207
+1.67%
$ 1.04 billion $ 49,321
Feb 28, 8 AM $ 0.0205
-1.77%
$ 1.03 billion $ 49,288
Feb 28, 7 AM $ 0.0212
+7.09%
$ 1.06 billion $ 49,340
Feb 28, 6 AM $ 0.0206
-14.80%
$ 1.03 billion $ 49,222
Feb 28, 5 AM $ 0.0242
-1.58%
$ 1.21 billion $ 49,032
Feb 28, 4 AM $ 0.0245
-1.22%
$ 1.23 billion $ 49,036
Feb 28, 3 AM $ 0.0248
-1.29%
$ 1.24 billion $ 49,066
Feb 28, 2 AM $ 0.0252
+1.03%
$ 1.26 billion $ 49,093
Feb 28, 1 AM $ 0.0249
-1.15%
$ 1.25 billion $ 49,081
Feb 28, 12 AM $ 0.0252
+0.84%
$ 1.26 billion $ 49,066
Feb 27, 11 PM $ 0.0251
+2.59%
$ 1.25 billion $ 49,062
Feb 27, 10 PM $ 0.0244
-0.21%
$ 1.22 billion $ 49,142
Feb 27, 9 PM $ 0.0242
-0.98%
$ 1.21 billion $ 49,121
Feb 27, 8 PM $ 0.0245
+1.31%
$ 1.22 billion $ 49,081
Feb 27, 7 PM $ 0.0241
+0.76%
$ 1.21 billion $ 49,068
Feb 27, 6 PM $ 0.0239
-3.09%
$ 1.19 billion $ 49,151
Feb 27, 5 PM $ 0.0244
+0.33%
$ 1.22 billion $ 49,201
Feb 27, 4 PM $ 0.0243
-3.64%
$ 1.22 billion $ 49,208
Feb 27, 3 PM $ 0.0253
+0.67%
$ 1.27 billion $ 49,356
Feb 27, 2 PM $ 0.0249
-2.86%
$ 1.25 billion $ 49,367
Feb 27, 1 PM $ 0.0254
+1.52%
$ 1.27 billion $ 49,421
Feb 27, 12 PM $ 0.0248
-1.79%
$ 1.24 billion $ 49,442
Feb 27, 11 AM $ 0.0252
-4.54%
$ 1.26 billion $ 49,453
Feb 27, 10 AM $ 0.0263
-5.44%
$ 1.32 billion $ 49,449
Feb 27, 9 AM $ 0.0277
-4.11%
$ 1.39 billion $ 49,445
Feb 27, 8 AM $ 0.029
+1.83%
$ 1.45 billion $ 49,445
Feb 27, 7 AM $ 0.0286
+0.58%
$ 1.43 billion $ 49,405
Feb 27, 6 AM $ 0.0285
-0.35%
$ 1.42 billion $ 49,422
Feb 27, 5 AM $ 0.0287
-0.17%
$ 1.43 billion $ 49,427
Feb 27, 4 AM $ 0.0291
+1.68%
$ 1.45 billion $ 49,409
Feb 27, 3 AM $ 0.0283
+1.93%
$ 1.42 billion $ 49,395
Feb 27, 2 AM $ 0.0279
+0.52%
$ 1.4 billion $ 49,397
Feb 27, 1 AM $ 0.0276
+0.43%
$ 1.38 billion $ 49,415
Feb 27, 12 AM $ 0.0274
-2.40%
$ 1.37 billion $ 49,453
Feb 26, 11 PM $ 0.028
-0.96%
$ 1.4 billion $ 49,456
Feb 26, 10 PM $ 0.0282
+0.94%
$ 1.41 billion $ 49,513
Feb 26, 9 PM $ 0.0281
+0.88%
$ 1.41 billion $ 49,540
Feb 26, 8 PM $ 0.028
-1.21%
$ 1.4 billion $ 49,651
Feb 26, 7 PM $ 0.0284
+2.58%
$ 1.42 billion $ 49,684