Trillant Historical Data

TRI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.00807
+1.82%
$403.67 million $49,802
Jun 24, 6 PM $0.00784
+0.38%
$391.9 million $49,801
Jun 24, 5 PM $0.00777
-4.14%
$388.74 million $49,800
Jun 24, 4 PM $0.00833
-1.02%
$416.69 million $49,802
Jun 24, 3 PM $0.00858
-4.41%
$428.94 million $49,802
Jun 24, 2 PM $0.00909
-1.19%
$454.44 million $49,805
Jun 24, 1 PM $0.00932
-8.81%
$465.99 million $49,806
Jun 24, 12 PM $0.0102
-2.07%
$511.02 million $49,807
Jun 24, 11 AM $0.0104
+3.68%
$521.83 million $49,803
Jun 24, 10 AM $0.0101
-0.99%
$505.77 million $49,805
Jun 24, 9 AM $0.0102
-0.98%
$511.02 million $49,803
Jun 24, 8 AM $0.0103
+0.58%
$514.48 million $49,802
Jun 24, 7 AM $0.0102
-0.76%
$511.49 million $49,801
Jun 24, 6 AM $0.0103
-1.00%
$514.58 million $49,805
Jun 24, 5 AM $0.0104
+1.32%
$520.66 million $49,804
Jun 24, 4 AM $0.0103
+0.27%
$515.22 million $49,801
Jun 24, 3 AM $0.0103
+1.04%
$513.98 million $49,800
Jun 24, 2 AM $0.0103
-1.57%
$514.35 million $49,797
Jun 24, 1 AM $0.0105
-0.03%
$523.04 million $49,801
Jun 24, 12 AM $0.0105
+1.96%
$523.2 million $49,797
Jun 23, 11 PM $0.0102
+1.16%
$512.42 million $49,794
Jun 23, 10 PM $0.0101
-0.54%
$505.96 million $49,798
Jun 23, 9 PM $0.0102
+1.14%
$509.55 million $49,794
Jun 23, 8 PM $0.01
+0.31%
$501.96 million $49,796
Jun 23, 7 PM $0.00996
+0.69%
$498.08 million $49,800
Jun 23, 6 PM $0.0099
-1.02%
$494.81 million $49,800
Jun 23, 5 PM $0.01
-1.38%
$499.89 million $49,801
Jun 23, 4 PM $0.0101
+0.29%
$506.26 million $49,803
Jun 23, 3 PM $0.00989
-2.41%
$494.67 million $49,806
Jun 23, 2 PM $0.0101
+0.92%
$506.89 million $49,808
Jun 23, 1 PM $0.01
+1.12%
$502.29 million $49,806
Jun 23, 12 PM $0.00995
-1.39%
$497.5 million $49,805
Jun 23, 11 AM $0.0101
+0.92%
$502.62 million $49,808
Jun 23, 10 AM $0.00993
-0.80%
$496.37 million $49,808
Jun 23, 9 AM $0.01
+0.14%
$500.36 million $49,806
Jun 23, 8 AM $0.0101
-3.52%
$502.68 million $49,804
Jun 23, 7 AM $0.0105
+0.15%
$524.86 million $49,808
Jun 23, 6 AM $0.0105
-3.92%
$523.04 million $49,781
Jun 23, 5 AM $0.0109
-2.41%
$544.34 million $49,784
Jun 23, 4 AM $0.0113
-1.73%
$563.09 million $49,786
Jun 23, 3 AM $0.0114
-1.76%
$571.8 million $49,788
Jun 23, 2 AM $0.0116
+0.77%
$579.36 million $49,779
Jun 23, 1 AM $0.0113
-1.42%
$566.64 million $49,762
Jun 23, 12 AM $0.0115
+0.32%
$574.95 million $49,770
Jun 22, 11 PM $0.0114
-0.02%
$570.76 million $49,779
Jun 22, 10 PM $0.0114
-2.41%
$568.82 million $49,777
Jun 22, 9 PM $0.0117
-1.28%
$583.19 million $49,785
Jun 22, 8 PM $0.0119
+0.00%
$592.96 million $49,789
Jun 22, 7 PM $0.0118
-0.28%
$588.17 million $49,793
Jun 22, 6 PM $0.0119
-1.16%
$594 million $49,798