Trillant Historical Data

TRI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0284
+2.58%
$ 1.42 billion $ 49,684
Feb 26, 6 PM $ 0.0276
+2.59%
$ 1.38 billion $ 49,633
Feb 26, 5 PM $ 0.0267
+0.02%
$ 1.34 billion $ 49,661
Feb 26, 4 PM $ 0.0265
-6.25%
$ 1.33 billion $ 49,707
Feb 26, 3 PM $ 0.0282
-1.56%
$ 1.41 billion $ 49,674
Feb 26, 2 PM $ 0.0287
-2.03%
$ 1.43 billion $ 49,679
Feb 26, 1 PM $ 0.0294
-1.71%
$ 1.47 billion $ 49,656
Feb 26, 12 PM $ 0.0298
+0.38%
$ 1.49 billion $ 49,690
Feb 26, 11 AM $ 0.0296
-1.68%
$ 1.48 billion $ 49,714
Feb 26, 10 AM $ 0.0301
-2.21%
$ 1.5 billion $ 49,709
Feb 26, 9 AM $ 0.0308
+4.48%
$ 1.54 billion $ 49,664
Feb 26, 8 AM $ 0.0296
+1.32%
$ 1.48 billion $ 49,631
Feb 26, 7 AM $ 0.0295
-1.32%
$ 1.47 billion $ 49,669
Feb 26, 6 AM $ 0.0299
-1.59%
$ 1.49 billion $ 49,686
Feb 26, 5 AM $ 0.0304
-0.41%
$ 1.52 billion $ 49,670
Feb 26, 4 AM $ 0.0308
+3.24%
$ 1.54 billion $ 49,709
Feb 26, 3 AM $ 0.0299
+0.37%
$ 1.5 billion $ 49,663
Feb 26, 2 AM $ 0.0297
-0.54%
$ 1.49 billion $ 49,653
Feb 26, 1 AM $ 0.0299
-0.27%
$ 1.5 billion $ 49,690
Feb 26, 12 AM $ 0.03
+2.65%
$ 1.5 billion $ 49,832
Feb 25, 11 PM $ 0.0293
-3.62%
$ 1.46 billion $ 49,725
Feb 25, 10 PM $ 0.0298
-5.91%
$ 1.49 billion $ 49,560
Feb 25, 9 PM $ 0.0316
-1.11%
$ 1.58 billion $ 49,464
Feb 25, 8 PM $ 0.0322
+0.84%
$ 1.61 billion $ 49,394
Feb 25, 7 PM $ 0.0319
-2.29%
$ 1.6 billion $ 49,398
Feb 25, 6 PM $ 0.0325
+3.79%
$ 1.63 billion $ 49,381
Feb 25, 5 PM $ 0.0314
+3.08%
$ 1.57 billion $ 49,374
Feb 25, 4 PM $ 0.03
+4.51%
$ 1.5 billion $ 49,288
Feb 25, 3 PM $ 0.0284
+1.74%
$ 1.42 billion $ 49,220
Feb 25, 2 PM $ 0.0272
+3.91%
$ 1.36 billion $ 49,202
Feb 25, 1 PM $ 0.0262
+1.48%
$ 1.32 billion $ 49,210
Feb 25, 12 PM $ 0.0257
+4.59%
$ 1.29 billion $ 49,201
Feb 25, 11 AM $ 0.0245
+0.25%
$ 1.23 billion $ 49,135
Feb 25, 10 AM $ 0.0245
-0.95%
$ 1.23 billion $ 49,026
Feb 25, 9 AM $ 0.0247
+0.08%
$ 1.23 billion $ 49,065
Feb 25, 8 AM $ 0.0248
+4.10%
$ 1.24 billion $ 49,079
Feb 25, 7 AM $ 0.0237
+0.81%
$ 1.19 billion $ 49,085
Feb 25, 6 AM $ 0.0236
-0.68%
$ 1.18 billion $ 49,079
Feb 25, 5 AM $ 0.0238
-3.47%
$ 1.19 billion $ 49,087
Feb 25, 4 AM $ 0.0247
+0.37%
$ 1.23 billion $ 48,945
Feb 25, 3 AM $ 0.0246
-2.91%
$ 1.23 billion $ 48,993
Feb 25, 2 AM $ 0.0255
-0.43%
$ 1.27 billion $ 49,005
Feb 25, 1 AM $ 0.0253
+13.57%
$ 1.26 billion $ 48,971
Feb 25, 12 AM $ 0.0223
+1.80%
$ 1.12 billion $ 48,856
Feb 24, 11 PM $ 0.022
-0.60%
$ 1.1 billion $ 48,958
Feb 24, 10 PM $ 0.0219
+0.34%
$ 1.1 billion $ 49,071
Feb 24, 9 PM $ 0.022
-2.07%
$ 1.1 billion $ 49,189
Feb 24, 8 PM $ 0.0226
-0.19%
$ 1.13 billion $ 49,202
Feb 24, 7 PM $ 0.0226
-0.45%
$ 1.13 billion $ 49,220
Feb 24, 6 PM $ 0.0227
+1.30%
$ 1.13 billion $ 49,238