Trillant Historical Data

TRI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.0119
-1.55%
$594.86 million $49,806
Jun 22, 4 PM $0.012
-1.74%
$598.46 million $49,806
Jun 22, 3 PM $0.0122
-1.63%
$609.08 million $49,809
Jun 22, 2 PM $0.0124
-3.67%
$621.17 million $49,817
Jun 22, 1 PM $0.0129
+3.27%
$645.33 million $49,828
Jun 22, 12 PM $0.0126
+3.50%
$629.64 million $49,839
Jun 22, 11 AM $0.0122
+4.67%
$611.12 million $49,846
Jun 22, 10 AM $0.0117
+0.16%
$584.74 million $49,855
Jun 22, 9 AM $0.0117
-0.36%
$582.73 million $49,862
Jun 22, 8 AM $0.0117
-0.67%
$583.83 million $49,869
Jun 22, 7 AM $0.0118
+2.04%
$588.33 million $49,874
Jun 22, 6 AM $0.0115
-1.56%
$575.98 million $49,911
Jun 22, 5 AM $0.0117
+0.79%
$585.09 million $49,916
Jun 22, 4 AM $0.0116
-0.37%
$579.19 million $49,922
Jun 22, 3 AM $0.0117
-0.55%
$584.55 million $49,930
Jun 22, 2 AM $0.0119
-1.86%
$594.55 million $49,944
Jun 22, 1 AM $0.0121
+6.90%
$606.38 million $49,968
Jun 22, 12 AM $0.0113
+4.18%
$567.22 million $49,968
Jun 21, 11 PM $0.0109
-4.24%
$544.46 million $49,969
Jun 21, 10 PM $0.0114
+0.13%
$568.54 million $49,974
Jun 21, 9 PM $0.0114
+0.37%
$571.49 million $49,973
Jun 21, 8 PM $0.0114
-3.03%
$569.8 million $49,974
Jun 21, 7 PM $0.0118
+0.29%
$587.82 million $49,976
Jun 21, 6 PM $0.0117
+0.32%
$586.13 million $49,977
Jun 21, 5 PM $0.0117
+0.29%
$584.75 million $49,973
Jun 21, 4 PM $0.0117
-0.36%
$583.99 million $49,981
Jun 21, 3 PM $0.0117
+0.68%
$586.9 million $49,983
Jun 21, 2 PM $0.0116
-0.15%
$580.38 million $49,982
Jun 21, 1 PM $0.0116
-0.54%
$581.26 million $49,982
Jun 21, 12 PM $0.0116
-0.86%
$578.87 million $49,983
Jun 21, 11 AM $0.0118
-0.85%
$587.68 million $49,984
Jun 21, 10 AM $0.0119
+1.57%
$594.59 million $49,984
Jun 21, 9 AM $0.0117
+1.71%
$585.38 million $49,982
Jun 21, 8 AM $0.0115
-1.91%
$574.17 million $49,982
Jun 21, 7 AM $0.0117
-0.55%
$587.28 million $49,980
Jun 21, 6 AM $0.0118
+0.35%
$590.21 million $49,978
Jun 21, 5 AM $0.0118
-0.13%
$588.18 million $49,978
Jun 21, 4 AM $0.0119
+0.04%
$595.81 million $49,978
Jun 21, 3 AM $0.0119
+1.26%
$595.59 million $49,978
Jun 21, 2 AM $0.0118
+0.00%
$589.14 million $49,977
Jun 21, 1 AM $0.0118
-0.14%
$589.16 million $49,977
Jun 21, 12 AM $0.0118
-0.14%
$590.95 million $49,977
Jun 20, 11 PM $0.0118
+0.01%
$591.28 million $49,977
Jun 20, 10 PM $0.0118
+2.31%
$591.24 million $49,975
Jun 20, 9 PM $0.0116
+0.81%
$579.35 million $49,972
Jun 20, 8 PM $0.0115
-0.04%
$574.43 million $49,971
Jun 20, 7 PM $0.0115
+1.07%
$574.66 million $49,972
Jun 20, 6 PM $0.0114
-0.34%
$568.43 million $49,971
Jun 20, 5 PM $0.0114
-1.38%
$569.64 million $49,974
Jun 20, 4 PM $0.0115
-1.23%
$577.48 million $49,973