Trillant Historical Data

TRI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0227
+1.30%
$ 1.13 billion $ 49,238
Feb 24, 5 PM $ 0.0222
-1.36%
$ 1.11 billion $ 49,225
Feb 24, 4 PM $ 0.022
-0.68%
$ 1.1 billion $ 49,282
Feb 24, 3 PM $ 0.0219
+3.37%
$ 1.1 billion $ 49,325
Feb 24, 2 PM $ 0.0215
+4.96%
$ 1.08 billion $ 49,360
Feb 24, 1 PM $ 0.0205
-0.37%
$ 1.02 billion $ 49,357
Feb 24, 12 PM $ 0.0207
-1.04%
$ 1.03 billion $ 49,374
Feb 24, 11 AM $ 0.0209
-0.72%
$ 1.04 billion $ 49,418
Feb 24, 10 AM $ 0.021
+0.47%
$ 1.05 billion $ 49,534
Feb 24, 9 AM $ 0.0209
-1.51%
$ 1.05 billion $ 49,544
Feb 24, 8 AM $ 0.0212
+1.45%
$ 1.06 billion $ 49,604
Feb 24, 7 AM $ 0.0208
+0.01%
$ 1.04 billion $ 49,567
Feb 24, 6 AM $ 0.0207
-1.12%
$ 1.03 billion $ 49,566
Feb 24, 5 AM $ 0.0207
-2.50%
$ 1.04 billion $ 49,580
Feb 24, 4 AM $ 0.0211
-2.10%
$ 1.06 billion $ 49,655
Feb 24, 3 AM $ 0.0217
-3.15%
$ 1.08 billion $ 49,637
Feb 24, 2 AM $ 0.0225
-0.15%
$ 1.12 billion $ 49,640
Feb 24, 1 AM $ 0.0226
-5.05%
$ 1.13 billion $ 49,677
Feb 24, 12 AM $ 0.0238
+1.67%
$ 1.19 billion $ 49,782
Feb 23, 11 PM $ 0.0233
-1.04%
$ 1.16 billion $ 49,757
Feb 23, 10 PM $ 0.0235
+0.81%
$ 1.17 billion $ 49,760
Feb 23, 9 PM $ 0.0233
+0.07%
$ 1.17 billion $ 49,726
Feb 23, 8 PM $ 0.0229
-0.83%
$ 1.14 billion $ 49,717
Feb 23, 7 PM $ 0.023
-3.04%
$ 1.15 billion $ 49,710
Feb 23, 6 PM $ 0.0238
+0.41%
$ 1.19 billion $ 49,682
Feb 23, 5 PM $ 0.0233
-6.65%
$ 1.17 billion $ 49,702
Feb 23, 4 PM $ 0.025
-1.49%
$ 1.25 billion $ 49,590
Feb 23, 3 PM $ 0.0254
-0.53%
$ 1.27 billion $ 49,606
Feb 23, 2 PM $ 0.0261
-1.05%
$ 1.3 billion $ 49,589
Feb 23, 1 PM $ 0.0264
-0.71%
$ 1.32 billion $ 49,584
Feb 23, 12 PM $ 0.0266
+0.84%
$ 1.33 billion $ 49,589
Feb 23, 11 AM $ 0.0264
-1.11%
$ 1.32 billion $ 49,542
Feb 23, 10 AM $ 0.0267
-1.81%
$ 1.34 billion $ 49,548
Feb 23, 9 AM $ 0.0271
+5.16%
$ 1.35 billion $ 49,486
Feb 23, 8 AM $ 0.0255
-2.34%
$ 1.28 billion $ 49,469
Feb 23, 7 AM $ 0.0262
+1.25%
$ 1.31 billion $ 49,493
Feb 23, 6 AM $ 0.0259
+5.02%
$ 1.29 billion $ 49,498
Feb 23, 5 AM $ 0.0245
+0.93%
$ 1.23 billion $ 49,502
Feb 23, 4 AM $ 0.0241
-1.53%
$ 1.21 billion $ 49,516
Feb 23, 3 AM $ 0.0246
+1.24%
$ 1.23 billion $ 49,452
Feb 23, 2 AM $ 0.0242
+2.29%
$ 1.21 billion $ 49,454
Feb 23, 1 AM $ 0.0239
-14.91%
$ 1.2 billion $ 49,411
Feb 23, 12 AM $ 0.0292
-2.69%
$ 1.46 billion $ 49,225
Feb 22, 11 PM $ 0.03
-0.59%
$ 1.5 billion $ 49,244
Feb 22, 10 PM $ 0.0303
+1.18%
$ 1.51 billion $ 49,257
Feb 22, 9 PM $ 0.0299
+1.15%
$ 1.5 billion $ 49,263
Feb 22, 8 PM $ 0.0297
+0.12%
$ 1.49 billion $ 49,270
Feb 22, 7 PM $ 0.0297
+0.18%
$ 1.49 billion $ 49,267
Feb 22, 6 PM $ 0.0296
+0.14%
$ 1.48 billion $ 49,279
Feb 22, 5 PM $ 0.0297
-1.79%
$ 1.48 billion $ 49,278