Trillant Historical Data

TRI Page 34
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0115
-1.23%
$577.48 million $49,973
Jun 20, 3 PM $0.0116
+1.38%
$582.03 million $49,972
Jun 20, 2 PM $0.0115
+4.11%
$574.13 million $49,972
Jun 20, 1 PM $0.0111
-1.26%
$556.04 million $49,970
Jun 20, 12 PM $0.0112
-0.72%
$561.09 million $49,969
Jun 20, 11 AM $0.0113
+0.11%
$565.17 million $49,968
Jun 20, 10 AM $0.0113
-0.54%
$564.54 million $49,969
Jun 20, 9 AM $0.0113
+1.72%
$563.92 million $49,970
Jun 20, 8 AM $0.0111
-1.94%
$554.38 million $49,970
Jun 20, 7 AM $0.0113
-0.38%
$565.36 million $49,972
Jun 20, 6 AM $0.0114
+0.71%
$568.59 million $49,974
Jun 20, 5 AM $0.0113
+0.85%
$564.6 million $49,973
Jun 20, 4 AM $0.0112
+0.94%
$559.78 million $49,972
Jun 20, 3 AM $0.0111
+0.85%
$553.38 million $49,971
Jun 20, 2 AM $0.011
-1.34%
$550.43 million $49,972
Jun 20, 1 AM $0.0112
+0.41%
$559.23 million $49,973
Jun 20, 12 AM $0.0112
+0.18%
$559.45 million $49,949
Jun 19, 11 PM $0.011
-0.01%
$548.8 million $49,945
Jun 19, 10 PM $0.011
+2.20%
$549.86 million $49,943
Jun 19, 9 PM $0.0108
-1.39%
$538.04 million $49,937
Jun 19, 8 PM $0.0109
+1.10%
$542.97 million $49,934
Jun 19, 7 PM $0.0107
-0.58%
$536.61 million $49,925
Jun 19, 6 PM $0.0108
-0.97%
$538.4 million $49,920
Jun 19, 5 PM $0.0109
+1.63%
$543.65 million $49,917
Jun 19, 4 PM $0.0108
-0.72%
$542.43 million $49,909
Jun 19, 3 PM $0.0109
-0.07%
$546.37 million $49,906
Jun 19, 2 PM $0.0109
+0.52%
$546.77 million $49,898
Jun 19, 1 PM $0.0109
+3.77%
$544.75 million $49,896
Jun 19, 12 PM $0.0102
-2.19%
$511.36 million $49,888
Jun 19, 11 AM $0.0105
+0.98%
$522.54 million $49,883
Jun 19, 10 AM $0.0103
+0.34%
$514.06 million $49,876
Jun 19, 9 AM $0.0102
-1.88%
$511.39 million $49,874
Jun 19, 8 AM $0.0104
-0.23%
$520.22 million $49,869
Jun 19, 7 AM $0.0104
-1.87%
$521.08 million $49,864
Jun 19, 6 AM $0.0106
+1.08%
$531 million $49,859
Jun 19, 5 AM $0.0105
+1.61%
$524.58 million $49,852
Jun 19, 4 AM $0.0105
-0.82%
$523.03 million $49,848
Jun 19, 3 AM $0.0105
-2.81%
$523.02 million $49,839
Jun 19, 2 AM $0.0107
-0.42%
$537.41 million $49,835
Jun 19, 1 AM $0.0107
-0.61%
$535.39 million $49,826
Jun 19, 12 AM $0.0108
+0.92%
$541.63 million $49,841
Jun 18, 11 PM $0.0107
+0.60%
$535.49 million $49,836
Jun 18, 10 PM $0.0106
-0.37%
$532.32 million $49,834
Jun 18, 9 PM $0.0107
-1.49%
$535.33 million $49,836
Jun 18, 8 PM $0.0109
+1.02%
$543.4 million $49,833
Jun 18, 7 PM $0.0108
+3.05%
$538.35 million $49,831
Jun 18, 6 PM $0.0104
+0.38%
$522.4 million $49,833
Jun 18, 5 PM $0.0105
-0.16%
$522.53 million $49,828
Jun 18, 4 PM $0.0105
+2.76%
$525.18 million $49,833
Jun 18, 3 PM $0.0104
-9.99%
$518.99 million $49,830