Trillant Historical Data

TRI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0114
-3.32%
$569.27 million $49,830
Jun 18, 1 PM $0.0118
-1.98%
$589.82 million $49,823
Jun 18, 12 PM $0.012
+2.95%
$600.18 million $49,823
Jun 18, 11 AM $0.0116
-2.10%
$579.88 million $49,821
Jun 18, 10 AM $0.0117
-1.76%
$586.09 million $49,825
Jun 18, 9 AM $0.0119
-1.43%
$596.59 million $49,823
Jun 18, 8 AM $0.0121
-0.49%
$605.22 million $49,820
Jun 18, 7 AM $0.0121
+3.20%
$606.45 million $49,817
Jun 18, 6 AM $0.0118
+1.28%
$587.66 million $49,813
Jun 18, 5 AM $0.0116
+0.02%
$580.23 million $49,814
Jun 18, 4 AM $0.0116
-2.82%
$580.08 million $49,817
Jun 18, 3 AM $0.012
-2.89%
$599.11 million $49,820
Jun 18, 2 AM $0.0124
+1.11%
$618.27 million $49,819
Jun 18, 1 AM $0.0122
-1.03%
$608.47 million $49,821
Jun 17, 7 PM $0.013
-1.28%
$650.85 million $49,816
Jun 17, 6 PM $0.0135
-0.53%
$675.53 million $49,815
Jun 17, 5 PM $0.0138
+2.24%
$690.98 million $49,819
Jun 17, 4 PM $0.0136
+1.30%
$679.26 million $49,818
Jun 17, 3 PM $0.0133
+3.43%
$667.3 million $49,817
Jun 17, 2 PM $0.0129
-0.06%
$645.2 million $49,817
Jun 17, 1 PM $0.013
+2.75%
$649.33 million $49,820
Jun 17, 12 PM $0.0126
+0.88%
$631.97 million $49,817
Jun 17, 11 AM $0.0126
+0.21%
$628.28 million $49,816
Jun 17, 10 AM $0.0126
-0.67%
$627.87 million $49,813
Jun 17, 9 AM $0.0127
+0.73%
$636.21 million $49,813
Jun 17, 8 AM $0.0126
-3.06%
$631.19 million $49,811
Jun 17, 7 AM $0.013
-2.44%
$651.1 million $49,813
Jun 17, 6 AM $0.0134
-0.85%
$669.53 million $49,817
Jun 17, 5 AM $0.0135
-1.25%
$675.24 million $49,817
Jun 17, 4 AM $0.0137
+0.61%
$683.79 million $49,815
Jun 17, 3 AM $0.0135
-0.80%
$676.72 million $49,816
Jun 17, 2 AM $0.0136
-0.23%
$680 million $49,817
Jun 17, 1 AM $0.0136
+1.22%
$681.54 million $49,818
Jun 17, 12 AM $0.0136
+1.04%
$679.39 million $49,821
Jun 16, 11 PM $0.0134
-0.43%
$671.03 million $49,821
Jun 16, 10 PM $0.0135
-0.36%
$673.95 million $49,822
Jun 16, 9 PM $0.0135
-0.67%
$676.25 million $49,822
Jun 16, 8 PM $0.0136
+1.66%
$680.22 million $49,824
Jun 16, 7 PM $0.0133
-1.86%
$667.16 million $49,821
Jun 16, 6 PM $0.0137
-0.23%
$682.75 million $49,826
Jun 16, 5 PM $0.0137
+1.94%
$684.89 million $49,826
Jun 16, 4 PM $0.0134
-1.17%
$671.87 million $49,823
Jun 16, 3 PM $0.0135
+1.25%
$677.29 million $49,824
Jun 16, 2 PM $0.0134
-3.18%
$670.13 million $49,822
Jun 16, 1 PM $0.0138
-3.08%
$690.46 million $49,827
Jun 16, 12 PM $0.0143
+0.57%
$712.62 million $49,828
Jun 16, 11 AM $0.0142
-1.25%
$708.57 million $49,831
Jun 16, 10 AM $0.0144
+0.30%
$718.02 million $49,834
Jun 16, 9 AM $0.0143
-2.47%
$715.88 million $49,834
Jun 16, 8 AM $0.0144
+2.19%
$718.96 million $49,831