Trillant Historical Data

TRI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0297
-1.79%
$ 1.48 billion $ 49,278
Feb 22, 4 PM $ 0.0302
-0.43%
$ 1.51 billion $ 49,376
Feb 22, 3 PM $ 0.0304
+2.11%
$ 1.52 billion $ 49,370
Feb 22, 2 PM $ 0.0298
-1.58%
$ 1.49 billion $ 49,368
Feb 22, 1 PM $ 0.0302
-2.26%
$ 1.51 billion $ 49,371
Feb 22, 12 PM $ 0.0309
-1.96%
$ 1.54 billion $ 49,354
Feb 22, 11 AM $ 0.0314
-0.36%
$ 1.57 billion $ 49,364
Feb 22, 10 AM $ 0.0314
+0.48%
$ 1.57 billion $ 49,356
Feb 22, 9 AM $ 0.0313
+0.57%
$ 1.56 billion $ 49,395
Feb 22, 8 AM $ 0.0312
+0.09%
$ 1.56 billion $ 49,389
Feb 22, 7 AM $ 0.0312
+0.12%
$ 1.56 billion $ 49,393
Feb 22, 6 AM $ 0.0312
+0.45%
$ 1.56 billion $ 49,395
Feb 22, 5 AM $ 0.0308
-0.60%
$ 1.54 billion $ 49,380
Feb 22, 4 AM $ 0.031
-0.76%
$ 1.55 billion $ 49,420
Feb 22, 3 AM $ 0.0312
+0.58%
$ 1.56 billion $ 49,412
Feb 22, 2 AM $ 0.0312
-1.01%
$ 1.56 billion $ 49,381
Feb 22, 1 AM $ 0.0314
+1.42%
$ 1.57 billion $ 49,392
Feb 22, 12 AM $ 0.0309
-0.78%
$ 1.54 billion $ 49,407
Feb 21, 11 PM $ 0.0311
+0.22%
$ 1.56 billion $ 49,408
Feb 21, 10 PM $ 0.0313
-2.26%
$ 1.57 billion $ 49,402
Feb 21, 9 PM $ 0.0321
+1.20%
$ 1.6 billion $ 49,407
Feb 21, 8 PM $ 0.0321
-1.28%
$ 1.61 billion $ 49,409
Feb 21, 7 PM $ 0.0325
-0.33%
$ 1.63 billion $ 49,419
Feb 21, 6 PM $ 0.0328
+1.62%
$ 1.64 billion $ 49,417
Feb 21, 5 PM $ 0.0323
+0.70%
$ 1.62 billion $ 49,440
Feb 21, 4 PM $ 0.0321
-1.62%
$ 1.61 billion $ 49,478
Feb 21, 3 PM $ 0.0326
+1.37%
$ 1.63 billion $ 49,518
Feb 21, 2 PM $ 0.0321
+1.69%
$ 1.61 billion $ 49,635
Feb 21, 1 PM $ 0.0316
+0.36%
$ 1.58 billion $ 49,642
Feb 21, 12 PM $ 0.0314
-0.03%
$ 1.57 billion $ 49,684
Feb 21, 11 AM $ 0.0314
-0.62%
$ 1.57 billion $ 49,720
Feb 21, 10 AM $ 0.0315
+0.56%
$ 1.58 billion $ 49,727
Feb 21, 9 AM $ 0.0313
+0.74%
$ 1.57 billion $ 49,738
Feb 21, 8 AM $ 0.031
+0.72%
$ 1.55 billion $ 49,746
Feb 21, 7 AM $ 0.0308
+0.35%
$ 1.54 billion $ 49,739
Feb 21, 6 AM $ 0.0307
-0.49%
$ 1.53 billion $ 49,687
Feb 21, 5 AM $ 0.0308
+0.08%
$ 1.54 billion $ 49,674
Feb 21, 4 AM $ 0.0306
+0.92%
$ 1.53 billion $ 49,654
Feb 21, 3 AM $ 0.0303
-2.19%
$ 1.51 billion $ 49,618
Feb 21, 2 AM $ 0.0311
+0.33%
$ 1.55 billion $ 49,665
Feb 21, 1 AM $ 0.0311
+1.24%
$ 1.55 billion $ 49,661
Feb 21, 12 AM $ 0.0306
-1.33%
$ 1.53 billion $ 49,696
Feb 20, 11 PM $ 0.0311
-0.87%
$ 1.55 billion $ 49,705
Feb 20, 10 PM $ 0.0312
+1.89%
$ 1.56 billion $ 49,712
Feb 20, 9 PM $ 0.0307
+1.02%
$ 1.54 billion $ 49,679
Feb 20, 8 PM $ 0.0305
+0.19%
$ 1.52 billion $ 49,677
Feb 20, 7 PM $ 0.0303
-2.96%
$ 1.51 billion $ 49,686
Feb 20, 6 PM $ 0.031
+1.92%
$ 1.55 billion $ 49,675
Feb 20, 5 PM $ 0.0304
-0.70%
$ 1.52 billion $ 49,636
Feb 20, 4 PM $ 0.0305
+0.82%
$ 1.53 billion $ 49,601