Trillant Historical Data

TRI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0305
+0.82%
$ 1.53 billion $ 49,601
Feb 20, 3 PM $ 0.0303
+2.66%
$ 1.51 billion $ 49,574
Feb 20, 2 PM $ 0.0292
+2.00%
$ 1.46 billion $ 49,453
Feb 20, 1 PM $ 0.0284
-4.56%
$ 1.42 billion $ 49,476
Feb 20, 12 PM $ 0.0302
+1.02%
$ 1.51 billion $ 49,426
Feb 20, 11 AM $ 0.0302
-3.62%
$ 1.51 billion $ 49,428
Feb 20, 10 AM $ 0.0314
-1.83%
$ 1.57 billion $ 49,350
Feb 20, 9 AM $ 0.0318
+2.15%
$ 1.59 billion $ 49,361
Feb 20, 8 AM $ 0.0312
+0.27%
$ 1.56 billion $ 49,365
Feb 20, 7 AM $ 0.0311
-0.34%
$ 1.55 billion $ 49,386
Feb 20, 6 AM $ 0.0312
+0.68%
$ 1.56 billion $ 49,447
Feb 20, 5 AM $ 0.0311
+4.04%
$ 1.56 billion $ 49,436
Feb 20, 4 AM $ 0.0299
-1.29%
$ 1.49 billion $ 49,450
Feb 20, 3 AM $ 0.0303
+0.69%
$ 1.51 billion $ 49,525
Feb 20, 2 AM $ 0.03
-0.25%
$ 1.5 billion $ 49,519
Feb 20, 1 AM $ 0.0301
-0.27%
$ 1.5 billion $ 49,523
Feb 20, 12 AM $ 0.0301
+2.16%
$ 1.51 billion $ 49,513
Feb 19, 11 PM $ 0.0295
+0.16%
$ 1.47 billion $ 49,497
Feb 19, 10 PM $ 0.0292
-0.89%
$ 1.46 billion $ 49,501
Feb 19, 9 PM $ 0.0295
-1.29%
$ 1.47 billion $ 49,537
Feb 19, 8 PM $ 0.0298
+0.60%
$ 1.49 billion $ 49,538
Feb 19, 7 PM $ 0.0295
-0.84%
$ 1.47 billion $ 49,542
Feb 19, 6 PM $ 0.0297
+4.87%
$ 1.49 billion $ 49,549
Feb 19, 5 PM $ 0.0282
-0.61%
$ 1.41 billion $ 49,583
Feb 19, 4 PM $ 0.0283
-0.30%
$ 1.42 billion $ 49,556
Feb 19, 3 PM $ 0.0284
-1.54%
$ 1.42 billion $ 49,571
Feb 19, 2 PM $ 0.0283
+2.52%
$ 1.42 billion $ 49,549
Feb 19, 1 PM $ 0.0276
-4.38%
$ 1.38 billion $ 49,536
Feb 19, 12 PM $ 0.029
-0.03%
$ 1.45 billion $ 49,538
Feb 19, 11 AM $ 0.029
-2.47%
$ 1.45 billion $ 49,544
Feb 19, 10 AM $ 0.0297
-0.60%
$ 1.48 billion $ 49,633
Feb 19, 9 AM $ 0.0299
-0.56%
$ 1.49 billion $ 49,645
Feb 19, 8 AM $ 0.03
-2.22%
$ 1.5 billion $ 49,634
Feb 19, 7 AM $ 0.0307
+0.20%
$ 1.53 billion $ 49,622
Feb 19, 6 AM $ 0.0306
+1.78%
$ 1.53 billion $ 49,626
Feb 19, 5 AM $ 0.03
+0.21%
$ 1.5 billion $ 49,653
Feb 19, 4 AM $ 0.03
-1.67%
$ 1.5 billion $ 49,596
Feb 19, 3 AM $ 0.0303
+0.87%
$ 1.52 billion $ 49,602
Feb 19, 2 AM $ 0.0298
-0.53%
$ 1.49 billion $ 49,600
Feb 19, 1 AM $ 0.0301
+3.32%
$ 1.51 billion $ 49,595
Feb 19, 12 AM $ 0.0291
-0.44%
$ 1.46 billion $ 49,605
Feb 18, 11 PM $ 0.0294
+0.82%
$ 1.47 billion $ 49,585
Feb 18, 10 PM $ 0.0291
+0.52%
$ 1.46 billion $ 49,558
Feb 18, 9 PM $ 0.029
-0.32%
$ 1.45 billion $ 49,537
Feb 18, 8 PM $ 0.0294
+1.81%
$ 1.47 billion $ 49,552
Feb 18, 7 PM $ 0.0286
-2.36%
$ 1.43 billion $ 49,515
Feb 18, 6 PM $ 0.0294
-4.62%
$ 1.47 billion $ 49,508
Feb 18, 5 PM $ 0.0308
-0.54%
$ 1.54 billion $ 49,510
Feb 18, 4 PM $ 0.0308
-4.59%
$ 1.54 billion $ 49,570
Feb 18, 3 PM $ 0.0322
+4.78%
$ 1.61 billion $ 49,578