Trillant Historical Data

TRI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0126
-3.06%
$631.19 million $49,811
Jun 17, 7 AM $0.013
-2.44%
$651.1 million $49,813
Jun 17, 6 AM $0.0134
-0.85%
$669.53 million $49,817
Jun 17, 5 AM $0.0135
-1.25%
$675.24 million $49,817
Jun 17, 4 AM $0.0137
+0.61%
$683.79 million $49,815
Jun 17, 3 AM $0.0135
-0.80%
$676.72 million $49,816
Jun 17, 2 AM $0.0136
-0.23%
$680 million $49,817
Jun 17, 1 AM $0.0136
+1.22%
$681.54 million $49,818
Jun 17, 12 AM $0.0136
+1.04%
$679.39 million $49,821
Jun 16, 11 PM $0.0134
-0.43%
$671.03 million $49,821
Jun 16, 10 PM $0.0135
-0.36%
$673.95 million $49,822
Jun 16, 9 PM $0.0135
-0.67%
$676.25 million $49,822
Jun 16, 8 PM $0.0136
+1.66%
$680.22 million $49,824
Jun 16, 7 PM $0.0133
-1.86%
$667.16 million $49,821
Jun 16, 6 PM $0.0137
-0.23%
$682.75 million $49,826
Jun 16, 5 PM $0.0137
+1.94%
$684.89 million $49,826
Jun 16, 4 PM $0.0134
-1.17%
$671.87 million $49,823
Jun 16, 3 PM $0.0135
+1.25%
$677.29 million $49,824
Jun 16, 2 PM $0.0134
-3.18%
$670.13 million $49,822
Jun 16, 1 PM $0.0138
-3.08%
$690.46 million $49,827
Jun 16, 12 PM $0.0143
+0.57%
$712.62 million $49,828
Jun 16, 11 AM $0.0142
-1.25%
$708.57 million $49,831
Jun 16, 10 AM $0.0144
+0.30%
$718.02 million $49,834
Jun 16, 9 AM $0.0143
-2.47%
$715.88 million $49,834
Jun 16, 8 AM $0.0144
+2.19%
$718.96 million $49,831
Jun 16, 7 AM $0.0141
-1.10%
$702.75 million $49,830
Jun 16, 6 AM $0.0142
+3.55%
$710.59 million $49,823
Jun 16, 5 AM $0.0137
+1.33%
$686.24 million $49,827
Jun 16, 4 AM $0.0135
-2.53%
$677.22 million $49,826
Jun 16, 3 AM $0.0138
+2.73%
$692.05 million $49,824
Jun 16, 2 AM $0.0135
-4.39%
$676.69 million $49,821
Jun 16, 1 AM $0.0142
+1.10%
$708.58 million $49,820
Jun 16, 12 AM $0.0141
+0.20%
$705.73 million $49,818
Jun 15, 11 PM $0.014
+0.66%
$702.32 million $49,818
Jun 15, 10 PM $0.014
-1.89%
$697.89 million $49,818
Jun 15, 9 PM $0.0142
-0.92%
$711.34 million $49,816
Jun 15, 8 PM $0.0143
-0.79%
$717.46 million $49,815
Jun 15, 7 PM $0.0145
-1.15%
$722.73 million $49,815
Jun 15, 6 PM $0.0147
-0.38%
$736.77 million $49,817
Jun 15, 5 PM $0.0148
-1.96%
$739.58 million $49,818
Jun 15, 4 PM $0.0151
-0.75%
$752.67 million $49,820
Jun 15, 3 PM $0.0151
+4.31%
$755.78 million $49,820
Jun 15, 2 PM $0.0145
+1.27%
$723.13 million $49,824
Jun 15, 1 PM $0.0143
-0.03%
$713.91 million $49,819
Jun 15, 12 PM $0.0142
+2.22%
$710.01 million $49,822
Jun 15, 11 AM $0.0138
+2.84%
$691.79 million $49,821
Jun 15, 10 AM $0.0133
+1.33%
$666.11 million $49,820
Jun 15, 9 AM $0.0131
-0.76%
$655.74 million $49,821
Jun 15, 8 AM $0.0133
+0.61%
$664.87 million $49,821
Jun 15, 7 AM $0.0133
-0.27%
$665.97 million $49,822