Trillant Historical Data

TRI Page 37
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0133
-0.27%
$665.97 million $49,822
Jun 15, 6 AM $0.0134
+0.19%
$671.74 million $49,822
Jun 15, 5 AM $0.0134
+1.49%
$669.25 million $49,819
Jun 15, 4 AM $0.0132
-1.71%
$661.62 million $49,819
Jun 15, 3 AM $0.0135
+3.47%
$674.5 million $49,821
Jun 15, 2 AM $0.0131
+0.00%
$653.68 million $49,820
Jun 15, 1 AM $0.0131
-0.91%
$653.68 million $49,827
Jun 15, 12 AM $0.0132
-1.66%
$657.62 million $49,826
Jun 14, 11 PM $0.0133
+1.79%
$663.7 million $49,827
Jun 14, 10 PM $0.0131
+1.48%
$655.24 million $49,831
Jun 14, 9 PM $0.0117
+0.55%
$587.23 million $49,836
Jun 14, 8 PM $0.0117
+2.07%
$583.86 million $49,838
Jun 14, 7 PM $0.0114
-0.21%
$572 million $49,836
Jun 14, 6 PM $0.0114
+0.41%
$572.45 million $49,828
Jun 14, 5 PM $0.0114
-1.24%
$571.34 million $49,826
Jun 14, 4 PM $0.0116
-0.44%
$579.13 million $49,825
Jun 14, 3 PM $0.0117
+0.67%
$583.81 million $49,829
Jun 14, 2 PM $0.0115
-3.11%
$576.86 million $49,826
Jun 14, 1 PM $0.0119
-0.23%
$594.48 million $49,825
Jun 14, 12 PM $0.0119
-1.86%
$595.1 million $49,828
Jun 14, 11 AM $0.0122
+0.59%
$608.43 million $49,827
Jun 14, 10 AM $0.0121
-0.48%
$606.78 million $49,826
Jun 14, 9 AM $0.0122
+1.06%
$609.01 million $49,827
Jun 14, 8 AM $0.0121
+0.36%
$603.37 million $49,829
Jun 14, 7 AM $0.012
+0.91%
$601 million $49,834
Jun 14, 6 AM $0.0119
-0.80%
$595 million $49,837
Jun 14, 5 AM $0.012
+0.27%
$599.79 million $49,841
Jun 14, 4 AM $0.012
-1.04%
$599.83 million $49,843
Jun 14, 3 AM $0.0121
+0.16%
$606.13 million $49,842
Jun 14, 2 AM $0.0121
-0.50%
$605.25 million $49,843
Jun 14, 1 AM $0.0122
+0.75%
$611.35 million $49,838
Jun 14, 12 AM $0.0121
+0.65%
$606.83 million $49,834
Jun 13, 11 PM $0.0121
-0.38%
$602.62 million $49,836
Jun 13, 10 PM $0.0121
+0.15%
$605.99 million $49,834
Jun 13, 9 PM $0.0121
+1.83%
$606.89 million $49,836
Jun 13, 8 PM $0.0119
-0.15%
$595.79 million $49,833
Jun 13, 7 PM $0.012
+1.25%
$598.27 million $49,837
Jun 13, 6 PM $0.0118
+1.05%
$588.71 million $49,840
Jun 13, 5 PM $0.0116
-0.51%
$582.25 million $49,844
Jun 13, 4 PM $0.0117
-2.36%
$584.06 million $49,848
Jun 13, 3 PM $0.012
+0.56%
$597.67 million $49,847
Jun 13, 2 PM $0.0119
+0.97%
$593.72 million $49,846
Jun 13, 1 PM $0.0118
+0.02%
$591.34 million $49,850
Jun 13, 12 PM $0.0118
+1.54%
$589.34 million $49,850
Jun 13, 11 AM $0.0116
+0.60%
$580.38 million $49,849
Jun 13, 10 AM $0.0116
+0.92%
$579.29 million $49,853
Jun 13, 9 AM $0.0115
-0.38%
$574.01 million $49,849
Jun 13, 8 AM $0.0115
-0.23%
$576.21 million $49,851
Jun 13, 7 AM $0.0116
+0.93%
$577.65 million $49,851
Jun 13, 6 AM $0.0114
+1.67%
$571.84 million $49,847