Trillant Historical Data

TRI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0322
+4.78%
$ 1.61 billion $ 49,578
Feb 18, 2 PM $ 0.0299
-2.02%
$ 1.49 billion $ 49,609
Feb 18, 1 PM $ 0.0305
-3.14%
$ 1.53 billion $ 49,642
Feb 18, 12 PM $ 0.0315
+0.53%
$ 1.58 billion $ 49,676
Feb 18, 11 AM $ 0.0312
-2.33%
$ 1.56 billion $ 49,691
Feb 18, 10 AM $ 0.032
-2.95%
$ 1.6 billion $ 49,687
Feb 18, 9 AM $ 0.0329
+0.51%
$ 1.65 billion $ 49,684
Feb 18, 8 AM $ 0.0327
+0.09%
$ 1.63 billion $ 49,678
Feb 18, 7 AM $ 0.0328
+2.62%
$ 1.64 billion $ 49,677
Feb 18, 6 AM $ 0.0319
+1.65%
$ 1.6 billion $ 49,675
Feb 18, 5 AM $ 0.0314
-1.08%
$ 1.57 billion $ 49,684
Feb 18, 4 AM $ 0.0318
+0.79%
$ 1.59 billion $ 49,758
Feb 18, 3 AM $ 0.0315
+1.79%
$ 1.58 billion $ 49,768
Feb 18, 2 AM $ 0.031
+1.36%
$ 1.55 billion $ 49,771
Feb 18, 1 AM $ 0.0305
-1.27%
$ 1.52 billion $ 49,797
Feb 18, 12 AM $ 0.0307
-1.49%
$ 1.54 billion $ 49,792
Feb 17, 11 PM $ 0.0312
+0.12%
$ 1.56 billion $ 49,808
Feb 17, 10 PM $ 0.0313
-1.10%
$ 1.56 billion $ 49,852
Feb 17, 9 PM $ 0.0316
-0.50%
$ 1.58 billion $ 49,891
Feb 17, 8 PM $ 0.0319
-0.33%
$ 1.59 billion $ 49,865
Feb 17, 7 PM $ 0.032
-1.41%
$ 1.6 billion $ 49,822
Feb 17, 6 PM $ 0.0321
+5.50%
$ 1.6 billion $ 49,825
Feb 17, 5 PM $ 0.0302
-2.98%
$ 1.51 billion $ 49,784
Feb 17, 4 PM $ 0.0319
+3.73%
$ 1.59 billion $ 49,749
Feb 17, 3 PM $ 0.0309
+3.10%
$ 1.54 billion $ 49,709
Feb 17, 2 PM $ 0.0298
-8.46%
$ 1.49 billion $ 49,771
Feb 17, 1 PM $ 0.0326
+2.05%
$ 1.63 billion $ 49,707
Feb 17, 12 PM $ 0.0322
+1.27%
$ 1.61 billion $ 49,717
Feb 17, 11 AM $ 0.0316
-0.85%
$ 1.58 billion $ 49,732
Feb 17, 10 AM $ 0.0317
-2.56%
$ 1.58 billion $ 49,688
Feb 17, 9 AM $ 0.0326
-0.28%
$ 1.63 billion $ 49,683
Feb 17, 8 AM $ 0.0326
-1.89%
$ 1.63 billion $ 49,707
Feb 17, 7 AM $ 0.0334
+1.13%
$ 1.67 billion $ 49,684
Feb 17, 6 AM $ 0.0331
+1.35%
$ 1.65 billion $ 49,668
Feb 17, 5 AM $ 0.0325
-1.60%
$ 1.62 billion $ 49,685
Feb 17, 4 AM $ 0.033
-0.38%
$ 1.65 billion $ 49,664
Feb 17, 3 AM $ 0.0334
-2.98%
$ 1.67 billion $ 49,624
Feb 17, 2 AM $ 0.0344
+2.76%
$ 1.72 billion $ 49,611
Feb 17, 1 AM $ 0.0336
-1.86%
$ 1.68 billion $ 49,580
Feb 17, 12 AM $ 0.0342
-0.06%
$ 1.71 billion $ 49,583
Feb 16, 11 PM $ 0.0342
+2.26%
$ 1.71 billion $ 49,533
Feb 16, 10 PM $ 0.0335
-1.47%
$ 1.67 billion $ 49,523
Feb 16, 9 PM $ 0.0333
-0.32%
$ 1.66 billion $ 49,518
Feb 16, 8 PM $ 0.0332
+4.02%
$ 1.66 billion $ 49,533
Feb 16, 7 PM $ 0.0321
+0.67%
$ 1.6 billion $ 49,588
Feb 16, 6 PM $ 0.0321
+0.05%
$ 1.6 billion $ 49,614
Feb 16, 5 PM $ 0.0321
+0.32%
$ 1.6 billion $ 49,677
Feb 16, 4 PM $ 0.0319
+2.96%
$ 1.6 billion $ 49,715
Feb 16, 3 PM $ 0.0312
-5.94%
$ 1.56 billion $ 49,729
Feb 16, 2 PM $ 0.0328
-0.71%
$ 1.64 billion $ 49,655