Trillant Historical Data

TRI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0328
-0.71%
$ 1.64 billion $ 49,655
Feb 16, 1 PM $ 0.0329
-9.45%
$ 1.64 billion $ 49,687
Feb 16, 12 PM $ 0.0363
+5.96%
$ 1.82 billion $ 49,715
Feb 16, 11 AM $ 0.0344
+0.63%
$ 1.72 billion $ 49,696
Feb 16, 10 AM $ 0.0342
-1.53%
$ 1.71 billion $ 49,726
Feb 16, 9 AM $ 0.0347
+1.72%
$ 1.74 billion $ 49,734
Feb 16, 8 AM $ 0.0342
+1.56%
$ 1.71 billion $ 49,729
Feb 16, 7 AM $ 0.0336
+0.55%
$ 1.68 billion $ 49,757
Feb 16, 6 AM $ 0.0335
+0.87%
$ 1.67 billion $ 49,791
Feb 16, 5 AM $ 0.0333
-3.30%
$ 1.66 billion $ 49,780
Feb 16, 4 AM $ 0.0341
+1.90%
$ 1.71 billion $ 49,777
Feb 16, 3 AM $ 0.0334
-0.03%
$ 1.67 billion $ 49,802
Feb 16, 2 AM $ 0.0332
-2.62%
$ 1.66 billion $ 49,839
Feb 16, 1 AM $ 0.0342
-1.26%
$ 1.71 billion $ 49,830
Feb 16, 12 AM $ 0.0349
+0.76%
$ 1.74 billion $ 49,814
Feb 15, 11 PM $ 0.0347
-0.74%
$ 1.74 billion $ 49,858
Feb 15, 10 PM $ 0.0352
+0.34%
$ 1.76 billion $ 49,855
Feb 15, 9 PM $ 0.0351
+3.09%
$ 1.76 billion $ 49,845
Feb 15, 8 PM $ 0.034
+1.18%
$ 1.7 billion $ 49,854
Feb 15, 7 PM $ 0.0336
-1.58%
$ 1.68 billion $ 49,874
Feb 15, 6 PM $ 0.0341
-1.70%
$ 1.7 billion $ 49,852
Feb 15, 5 PM $ 0.0345
-4.48%
$ 1.73 billion $ 49,819
Feb 15, 4 PM $ 0.0362
-0.29%
$ 1.81 billion $ 49,777
Feb 15, 3 PM $ 0.036
-1.35%
$ 1.8 billion $ 49,757
Feb 15, 2 PM $ 0.0363
+0.38%
$ 1.82 billion $ 49,767
Feb 15, 1 PM $ 0.0358
-4.23%
$ 1.79 billion $ 49,761
Feb 15, 12 PM $ 0.0374
-5.96%
$ 1.87 billion $ 49,754
Feb 15, 11 AM $ 0.0398
-1.35%
$ 1.99 billion $ 49,765
Feb 15, 10 AM $ 0.0404
+0.10%
$ 2.02 billion $ 49,780
Feb 15, 9 AM $ 0.0404
-0.02%
$ 2.02 billion $ 49,772
Feb 15, 8 AM $ 0.0404
-3.43%
$ 2.02 billion $ 49,769
Feb 15, 7 AM $ 0.0415
+2.41%
$ 2.07 billion $ 49,767
Feb 15, 6 AM $ 0.0406
+0.64%
$ 2.03 billion $ 49,756
Feb 15, 5 AM $ 0.0403
+0.80%
$ 2.02 billion $ 49,755
Feb 15, 4 AM $ 0.0399
+2.05%
$ 1.99 billion $ 49,770
Feb 15, 3 AM $ 0.0389
+2.99%
$ 1.94 billion $ 49,785
Feb 15, 2 AM $ 0.0376
-1.71%
$ 1.88 billion $ 49,771
Feb 15, 1 AM $ 0.038
-1.69%
$ 1.9 billion $ 49,783
Feb 15, 12 AM $ 0.0385
-0.69%
$ 1.93 billion $ 49,799
Feb 14, 11 PM $ 0.0387
-1.42%
$ 1.94 billion $ 49,800
Feb 14, 10 PM $ 0.0394
+0.60%
$ 1.97 billion $ 49,820
Feb 14, 9 PM $ 0.0392
-1.97%
$ 1.96 billion $ 49,817
Feb 14, 8 PM $ 0.0396
+1.01%
$ 1.98 billion $ 49,816
Feb 14, 7 PM $ 0.0392
+0.52%
$ 1.96 billion $ 49,791
Feb 14, 6 PM $ 0.039
-0.29%
$ 1.95 billion $ 49,795
Feb 14, 5 PM $ 0.0391
+0.12%
$ 1.96 billion $ 49,802
Feb 14, 4 PM $ 0.0391
-0.55%
$ 1.95 billion $ 49,789
Feb 14, 3 PM $ 0.0394
+0.53%
$ 1.97 billion $ 49,836
Feb 14, 2 PM $ 0.0396
+2.92%
$ 1.98 billion $ 49,880
Feb 14, 1 PM $ 0.0383
-2.55%
$ 1.91 billion $ 49,918