Trillant Historical Data

TRI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0114
+1.67%
$571.84 million $49,847
Jun 13, 5 AM $0.0112
-0.65%
$562.42 million $49,843
Jun 13, 4 AM $0.0113
+0.64%
$566.09 million $49,842
Jun 13, 3 AM $0.0113
-0.72%
$563.66 million $49,842
Jun 13, 2 AM $0.0113
-1.98%
$565.15 million $49,845
Jun 13, 1 AM $0.0115
+1.68%
$575.46 million $49,845
Jun 13, 12 AM $0.0113
+0.26%
$565.5 million $49,844
Jun 12, 11 PM $0.0113
+0.59%
$564.23 million $49,840
Jun 12, 10 PM $0.0112
+0.00%
$561.13 million $49,840
Jun 12, 9 PM $0.0112
+0.66%
$561.48 million $49,843
Jun 12, 8 PM $0.0112
-1.46%
$557.8 million $49,844
Jun 12, 7 PM $0.0113
-0.65%
$566.17 million $49,845
Jun 12, 6 PM $0.0115
-0.54%
$574.75 million $49,843
Jun 12, 5 PM $0.0115
-1.16%
$576.3 million $49,836
Jun 12, 4 PM $0.0116
+2.57%
$579.24 million $49,831
Jun 12, 3 PM $0.0114
-1.99%
$572.12 million $49,830
Jun 12, 2 PM $0.0117
+6.60%
$583.72 million $49,832
Jun 12, 1 PM $0.011
-2.45%
$547.57 million $49,827
Jun 12, 12 PM $0.0113
-2.65%
$563.67 million $49,821
Jun 12, 11 AM $0.0116
+0.75%
$578 million $49,819
Jun 12, 10 AM $0.0115
+0.02%
$575.27 million $49,817
Jun 12, 9 AM $0.0116
+2.49%
$578.27 million $49,821
Jun 12, 8 AM $0.0112
+2.53%
$562.34 million $49,819
Jun 12, 7 AM $0.0109
+0.21%
$544.42 million $49,816
Jun 12, 6 AM $0.0109
-3.02%
$542.88 million $49,814
Jun 12, 5 AM $0.0112
-2.74%
$559.78 million $49,814
Jun 12, 4 AM $0.0115
+1.61%
$575.76 million $49,814
Jun 12, 3 AM $0.0113
-1.33%
$564.5 million $49,811
Jun 12, 2 AM $0.0114
+1.42%
$571.02 million $49,808
Jun 12, 1 AM $0.0113
-2.14%
$563.37 million $49,811
Jun 12, 12 AM $0.0115
+0.58%
$575.66 million $49,816
Jun 11, 11 PM $0.0114
+1.15%
$572.18 million $49,814
Jun 11, 10 PM $0.0114
+0.18%
$568.95 million $49,814
Jun 11, 9 PM $0.0114
+1.27%
$570.03 million $49,814
Jun 11, 8 PM $0.0113
-2.00%
$562.51 million $49,812
Jun 11, 7 PM $0.0115
+1.67%
$575.98 million $49,809
Jun 11, 6 PM $0.0114
-1.20%
$569.59 million $49,811
Jun 11, 5 PM $0.0114
+7.89%
$568.45 million $49,815
Jun 11, 4 PM $0.0106
-1.18%
$528.83 million $49,818
Jun 11, 3 PM $0.0106
-0.77%
$528.57 million $49,819
Jun 11, 2 PM $0.0108
-0.93%
$541.47 million $49,821
Jun 11, 1 PM $0.011
+1.40%
$550.68 million $49,819
Jun 11, 12 PM $0.0108
-1.35%
$541 million $49,819
Jun 11, 11 AM $0.011
+0.74%
$551.59 million $49,823
Jun 11, 10 AM $0.011
+1.26%
$547.54 million $49,824
Jun 11, 9 AM $0.0108
-0.22%
$540.66 million $49,819
Jun 11, 8 AM $0.0108
+2.12%
$542.35 million $49,818
Jun 11, 7 AM $0.0106
-0.47%
$531.08 million $49,820
Jun 11, 6 AM $0.0107
+1.55%
$535.56 million $49,823
Jun 11, 5 AM $0.0106
-1.67%
$528.41 million $49,828