Trillant Historical Data

TRI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0383
-2.55%
$ 1.91 billion $ 49,918
Feb 14, 12 PM $ 0.0398
-4.49%
$ 1.99 billion $ 49,924
Feb 14, 11 AM $ 0.0416
+5.26%
$ 2.08 billion $ 49,908
Feb 14, 10 AM $ 0.0394
+0.16%
$ 1.97 billion $ 49,892
Feb 14, 9 AM $ 0.0395
-0.63%
$ 1.97 billion $ 49,864
Feb 14, 8 AM $ 0.0397
+3.80%
$ 1.99 billion $ 49,865
Feb 14, 7 AM $ 0.0384
+2.64%
$ 1.92 billion $ 49,853
Feb 14, 6 AM $ 0.0374
+1.14%
$ 1.87 billion $ 49,840
Feb 14, 5 AM $ 0.0369
-0.23%
$ 1.85 billion $ 49,815
Feb 14, 4 AM $ 0.037
-0.89%
$ 1.85 billion $ 49,802
Feb 14, 3 AM $ 0.0373
+1.00%
$ 1.86 billion $ 49,798
Feb 14, 2 AM $ 0.0369
-0.45%
$ 1.84 billion $ 49,734
Feb 14, 1 AM $ 0.0371
-1.10%
$ 1.85 billion $ 49,677
Feb 14, 12 AM $ 0.0374
+1.69%
$ 1.87 billion $ 49,661
Feb 13, 11 PM $ 0.0369
-0.72%
$ 1.84 billion $ 49,654
Feb 13, 10 PM $ 0.0371
+0.00%
$ 1.85 billion $ 49,645
Feb 13, 9 PM $ 0.0369
-0.06%
$ 1.84 billion $ 49,636
Feb 13, 8 PM $ 0.0366
-0.84%
$ 1.83 billion $ 49,641
Feb 13, 7 PM $ 0.0373
+0.03%
$ 1.87 billion $ 49,659
Feb 13, 6 PM $ 0.0375
+1.39%
$ 1.87 billion $ 49,640
Feb 13, 5 PM $ 0.0369
+1.76%
$ 1.84 billion $ 49,646
Feb 13, 4 PM $ 0.037
+3.99%
$ 1.85 billion $ 49,654
Feb 13, 3 PM $ 0.0356
+7.14%
$ 1.78 billion $ 49,696
Feb 13, 2 PM $ 0.0331
+3.50%
$ 1.65 billion $ 49,684
Feb 13, 1 PM $ 0.0323
+2.32%
$ 1.61 billion $ 49,638
Feb 13, 12 PM $ 0.0317
+0.29%
$ 1.59 billion $ 49,594
Feb 13, 11 AM $ 0.0316
+1.20%
$ 1.58 billion $ 49,537
Feb 13, 10 AM $ 0.0314
+0.30%
$ 1.57 billion $ 49,533
Feb 13, 9 AM $ 0.0314
+2.05%
$ 1.57 billion $ 49,567
Feb 13, 8 AM $ 0.0305
+2.94%
$ 1.53 billion $ 49,564
Feb 13, 7 AM $ 0.0297
-0.29%
$ 1.49 billion $ 49,572
Feb 13, 6 AM $ 0.0295
-0.34%
$ 1.47 billion $ 49,581
Feb 13, 5 AM $ 0.03
-0.73%
$ 1.5 billion $ 49,600
Feb 13, 4 AM $ 0.0301
-1.68%
$ 1.51 billion $ 49,605
Feb 13, 3 AM $ 0.0305
-1.33%
$ 1.52 billion $ 49,596
Feb 13, 2 AM $ 0.0309
+1.63%
$ 1.54 billion $ 49,667
Feb 13, 1 AM $ 0.0302
+3.16%
$ 1.51 billion $ 49,724
Feb 13, 12 AM $ 0.0295
-1.32%
$ 1.47 billion $ 49,741
Feb 12, 11 PM $ 0.03
+1.00%
$ 1.5 billion $ 49,759
Feb 12, 10 PM $ 0.0297
+2.74%
$ 1.48 billion $ 49,763
Feb 12, 9 PM $ 0.029
+3.15%
$ 1.45 billion $ 49,755
Feb 12, 8 PM $ 0.0281
-2.35%
$ 1.41 billion $ 49,747
Feb 12, 7 PM $ 0.0291
+2.02%
$ 1.46 billion $ 49,725
Feb 12, 6 PM $ 0.0286
+1.26%
$ 1.43 billion $ 49,745
Feb 12, 5 PM $ 0.0284
-1.38%
$ 1.42 billion $ 49,741
Feb 12, 4 PM $ 0.0287
-10.69%
$ 1.43 billion $ 49,731
Feb 12, 3 PM $ 0.032
-3.83%
$ 1.6 billion $ 49,687
Feb 12, 2 PM $ 0.0336
-3.05%
$ 1.68 billion $ 49,804
Feb 12, 1 PM $ 0.0344
+2.06%
$ 1.72 billion $ 49,995
Feb 12, 12 PM $ 0.0336
-2.52%
$ 1.68 billion $ 50,093