Trillant Historical Data

TRI Page 39
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.0106
-1.67%
$528.41 million $49,828
Jun 11, 4 AM $0.0107
+3.01%
$537.38 million $49,829
Jun 11, 3 AM $0.0104
+2.57%
$520.11 million $49,826
Jun 11, 2 AM $0.0101
-0.92%
$507.05 million $49,830
Jun 11, 1 AM $0.0103
+3.65%
$513.45 million $49,828
Jun 11, 12 AM $0.0099
+2.20%
$495.24 million $49,826
Jun 10, 11 PM $0.00965
+0.11%
$482.43 million $49,827
Jun 10, 10 PM $0.00964
+0.90%
$481.88 million $49,829
Jun 10, 9 PM $0.00948
-4.43%
$474.06 million $49,831
Jun 10, 8 PM $0.00994
-0.82%
$496.99 million $49,832
Jun 10, 7 PM $0.01
+0.41%
$500.57 million $49,833
Jun 10, 6 PM $0.00991
-1.59%
$495.27 million $49,836
Jun 10, 5 PM $0.01
-2.35%
$499.8 million $49,832
Jun 10, 4 PM $0.0102
-4.08%
$511.8 million $49,834
Jun 10, 3 PM $0.0108
+5.12%
$542.26 million $49,833
Jun 10, 2 PM $0.0101
-2.34%
$504.88 million $49,830
Jun 10, 1 PM $0.0103
+4.94%
$516.99 million $49,835
Jun 10, 12 PM $0.00993
+5.08%
$496.58 million $49,838
Jun 10, 11 AM $0.00946
-2.11%
$473.08 million $49,839
Jun 10, 10 AM $0.00969
+0.38%
$484.33 million $49,841
Jun 10, 9 AM $0.00965
+0.33%
$482.49 million $49,842
Jun 10, 8 AM $0.00962
-3.48%
$481.07 million $49,844
Jun 10, 7 AM $0.01
+1.78%
$499.84 million $49,845
Jun 10, 6 AM $0.00979
+0.84%
$489.62 million $49,844
Jun 10, 5 AM $0.00972
+0.71%
$485.93 million $49,843
Jun 10, 4 AM $0.00965
-2.08%
$482.5 million $49,845
Jun 10, 3 AM $0.00985
+1.98%
$492.62 million $49,851
Jun 10, 2 AM $0.00969
-3.39%
$484.5 million $49,850
Jun 10, 1 AM $0.01
-1.18%
$501.49 million $49,850
Jun 10, 12 AM $0.00997
-0.67%
$498.61 million $49,850
Jun 9, 11 PM $0.01
-0.26%
$501.05 million $49,848
Jun 9, 10 PM $0.01
+0.20%
$502.36 million $49,847
Jun 9, 9 PM $0.0101
-2.21%
$505.55 million $49,847
Jun 9, 8 PM $0.0103
-0.12%
$516.99 million $49,849
Jun 9, 7 PM $0.0103
+1.86%
$514.48 million $49,847
Jun 9, 6 PM $0.01
-0.02%
$501.34 million $49,845
Jun 9, 5 PM $0.01
+2.78%
$502.21 million $49,845
Jun 9, 4 PM $0.00962
-0.27%
$480.79 million $49,844
Jun 9, 3 PM $0.00973
-0.15%
$486.32 million $49,844
Jun 9, 2 PM $0.00964
-8.60%
$481.86 million $49,841
Jun 9, 1 PM $0.0106
-2.24%
$529.01 million $49,840
Jun 9, 12 PM $0.0108
-0.69%
$541.13 million $49,838
Jun 9, 11 AM $0.0108
-1.47%
$540.91 million $49,833
Jun 9, 10 AM $0.0109
+0.17%
$547.13 million $49,834
Jun 9, 9 AM $0.0109
-1.40%
$543.88 million $49,834
Jun 9, 8 AM $0.0111
-2.31%
$553.13 million $49,831
Jun 9, 7 AM $0.0113
-1.26%
$565.39 million $49,830
Jun 9, 6 AM $0.0114
-0.77%
$569.52 million $49,831
Jun 9, 5 AM $0.0115
+1.03%
$576.92 million $49,832
Jun 9, 4 AM $0.0115
+4.46%
$576.25 million $49,826