Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0242
+9.25%
$1.21 billion $49,056
Mar 30, 2026 $0.0221
+7.73%
$1.11 billion $49,049
Mar 29, 2026 $0.0207
-1.92%
$1.04 billion $49,051
Mar 28, 2026 $0.0211
-2.00%
$1.06 billion $48,875
Mar 27, 2026 $0.0215
-17.47%
$1.07 billion $48,937
Mar 26, 2026 $0.0261
-18.05%
$1.3 billion $49,470
Mar 25, 2026 $0.0319
+5.00%
$1.6 billion $49,293
Mar 24, 2026 $0.0304
-1.28%
$1.52 billion $49,368
Mar 23, 2026 $0.0308
+22.56%
$1.54 billion $49,874
Mar 22, 2026 $0.0249
-7.07%
$1.25 billion $49,528
Mar 21, 2026 $0.0268
-10.64%
$1.34 billion $49,466
Mar 20, 2026 $0.03
+5.70%
$1.5 billion $49,492
Mar 19, 2026 $0.0285
-7.77%
$1.43 billion $49,262
Mar 18, 2026 $0.031
-16.47%
$1.55 billion $49,625
Mar 17, 2026 $0.0372
-6.60%
$1.86 billion $49,708
Mar 16, 2026 $0.0401
+15.47%
$1.99 billion $49,837
Mar 15, 2026 $0.0344
+13.22%
$1.72 billion $49,482
Mar 14, 2026 $0.0306
+0.00%
$1.53 billion $49,354
Mar 13, 2026 $0.0309
+4.18%
$1.54 billion $49,813
Mar 12, 2026 $0.0297
+2.84%
$1.48 billion $49,418
Mar 11, 2026 $0.0288
+0.94%
$1.44 billion $49,412
Mar 10, 2026 $0.0288
+13.70%
$1.44 billion $49,360
Mar 9, 2026 $0.0251
+15.74%
$1.26 billion $49,215
Mar 8, 2026 $0.0215
-11.52%
$1.08 billion $49,048
Mar 7, 2026 $0.0242
-8.13%
$1.21 billion $49,281
Mar 6, 2026 $0.0263
-19.44%
$1.31 billion $49,408
Mar 5, 2026 $0.0325
-16.06%
$1.63 billion $49,740
Mar 4, 2026 $0.0387
+35.19%
$1.93 billion $50,064
Mar 3, 2026 $0.0286
-2.73%
$1.43 billion $49,519
Mar 2, 2026 $0.0294
+20.80%
$1.47 billion $49,330
Mar 1, 2026 $0.0242
-10.12%
$1.21 billion $49,528
Feb 28, 2026 $0.0268
+7.35%
$1.34 billion $49,565
Feb 27, 2026 $0.0251
-10.54%
$1.25 billion $49,062
Feb 26, 2026 $0.028
-4.28%
$1.4 billion $49,456
Feb 25, 2026 $0.0293
+33.30%
$1.46 billion $49,725
Feb 24, 2026 $0.022
-6.37%
$1.1 billion $48,958
Feb 23, 2026 $0.0233
-22.42%
$1.16 billion $49,757
Feb 22, 2026 $0.03
-3.50%
$1.5 billion $49,244
Feb 21, 2026 $0.0311
+0.21%
$1.56 billion $49,408
Feb 20, 2026 $0.0311
+5.39%
$1.55 billion $49,705
Feb 19, 2026 $0.0295
+0.69%
$1.47 billion $49,497
Feb 18, 2026 $0.0294
-5.94%
$1.47 billion $49,585
Feb 17, 2026 $0.0312
-8.86%
$1.56 billion $49,808
Feb 16, 2026 $0.0342
-1.21%
$1.71 billion $49,533
Feb 15, 2026 $0.0347
-10.51%
$1.74 billion $49,858
Feb 14, 2026 $0.0387
+5.16%
$1.94 billion $49,800
Feb 13, 2026 $0.0369
+23.50%
$1.84 billion $49,654
Feb 12, 2026 $0.03
-5.51%
$1.5 billion $49,759
Feb 11, 2026 $0.0316
-11.22%
$1.58 billion $50,102
Feb 10, 2026 $0.0356
-8.62%
$1.78 billion $49,843