Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.017
-29.53%
$848.43 million $49,539
Jun 1, 2026 $0.0243
-13.11%
$1.21 billion $49,929
May 31, 2026 $0.0279
-1.87%
$1.4 billion $49,933
May 30, 2026 $0.0284
+2.78%
$1.42 billion $49,926
May 29, 2026 $0.0276
-0.92%
$1.38 billion $49,932
May 28, 2026 $0.0279
-6.05%
$1.39 billion $49,928
May 27, 2026 $0.0298
-9.39%
$1.49 billion $49,941
May 26, 2026 $0.0329
-9.13%
$1.65 billion $49,927
May 25, 2026 $0.0362
+1.31%
$1.81 billion $49,943
May 24, 2026 $0.0358
+2.20%
$1.79 billion $49,950
May 23, 2026 $0.035
+8.07%
$1.75 billion $49,947
May 22, 2026 $0.0322
-13.62%
$1.62 billion $49,898
May 21, 2026 $0.0375
+0.76%
$1.87 billion $49,920
May 20, 2026 $0.0372
+5.88%
$1.86 billion $49,681
May 19, 2026 $0.0351
-1.03%
$1.76 billion $49,514
May 18, 2026 $0.0354
-5.51%
$1.77 billion $49,641
May 17, 2026 $0.0375
-6.30%
$1.87 billion $49,763
May 16, 2026 $0.04
-6.48%
$2 billion $49,769
May 15, 2026 $0.0428
-11.62%
$2.14 billion $49,832
May 14, 2026 $0.0484
+10.26%
$2.42 billion $49,902
May 13, 2026 $0.0439
-6.17%
$2.2 billion $49,957
May 12, 2026 $0.0468
-7.39%
$2.34 billion $49,938
May 11, 2026 $0.0505
-2.43%
$2.52 billion $49,902
May 10, 2026 $0.0517
+10.58%
$2.59 billion $49,841
May 9, 2026 $0.0469
+4.51%
$2.35 billion $49,957
May 8, 2026 $0.0449
+1.35%
$2.25 billion $49,791
May 7, 2026 $0.0444
-8.47%
$2.22 billion $49,887
May 6, 2026 $0.0485
-0.75%
$2.42 billion $49,946
May 5, 2026 $0.0486
+6.00%
$2.43 billion $49,996
May 4, 2026 $0.0458
+10.22%
$2.29 billion $49,972
May 3, 2026 $0.0419
+0.17%
$2.1 billion $49,892
May 2, 2026 $0.0417
+5.45%
$2.09 billion $49,929
May 1, 2026 $0.0395
+10.36%
$1.98 billion $49,736
Apr 30, 2026 $0.0355
+2.67%
$1.78 billion $49,755
Apr 29, 2026 $0.0346
-3.84%
$1.73 billion $49,783
Apr 28, 2026 $0.0359
-6.91%
$1.79 billion $49,729
Apr 27, 2026 $0.0387
-8.80%
$1.94 billion $49,918
Apr 26, 2026 $0.0418
+7.47%
$2.09 billion $49,829
Apr 25, 2026 $0.0389
+0.09%
$1.94 billion $49,636
Apr 24, 2026 $0.0387
-7.24%
$1.94 billion $49,860
Apr 23, 2026 $0.0417
+1.57%
$2.09 billion $49,942
Apr 22, 2026 $0.0412
+11.58%
$2.06 billion $49,926
Apr 21, 2026 $0.0368
+1.63%
$1.84 billion $49,783
Apr 20, 2026 $0.0362
+13.50%
$1.81 billion $49,635
Apr 19, 2026 $0.0317
-13.19%
$1.58 billion $49,787
Apr 18, 2026 $0.0365
-8.41%
$1.82 billion $49,835
Apr 17, 2026 $0.0398
+9.56%
$1.99 billion $49,891
Apr 16, 2026 $0.0364
+2.89%
$1.82 billion $49,901
Apr 15, 2026 $0.0355
+2.02%
$1.78 billion $49,433
Apr 14, 2026 $0.0345
-1.69%
$1.72 billion $49,643