Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0316
-11.22%
$ 1.58 billion $ 50,102
Feb 10, 2026 $ 0.0356
-8.62%
$ 1.78 billion $ 49,843
Feb 9, 2026 $ 0.0389
-2.90%
$ 1.94 billion $ 50,136
Feb 8, 2026 $ 0.0406
+7.56%
$ 2.03 billion $ 49,887
Feb 7, 2026 $ 0.0379
-8.90%
$ 1.9 billion $ 51,300
Feb 6, 2026 $ 0.0422
+69.18%
$ 2.11 billion $ 53,529
Feb 5, 2026 $ 0.0252
-54.61%
$ 1.26 billion $ 54,199
Feb 4, 2026 $ 0.0558
-15.19%
$ 2.79 billion $ 50,736
Feb 3, 2026 $ 0.0663
-21.15%
$ 3.32 billion $ 50,579
Feb 2, 2026 $ 0.0842
+10.69%
$ 4.21 billion $ 50,778
Feb 1, 2026 $ 0.0765
-13.74%
$ 3.83 billion $ 50,511
Jan 31, 2026 $ 0.0889
-30.47%
$ 4.45 billion $ 51,551
Jan 30, 2026 $ 0.128
-5.36%
$ 6.4 billion $ 50,721
Jan 29, 2026 $ 0.135
-24.50%
$ 6.76 billion $ 50,064
Jan 28, 2026 $ 0.179
-1.27%
$ 8.95 billion $ 50,106
Jan 27, 2026 $ 0.181
+7.63%
$ 9.07 billion $ 50,103
Jan 26, 2026 $ 0.17
+7.77%
$ 8.48 billion $ 50,107
Jan 25, 2026 $ 0.157
-14.54%
$ 7.86 billion $ 50,108
Jan 24, 2026 $ 0.185
-0.54%
$ 9.23 billion $ 49,881
Jan 23, 2026 $ 0.185
-1.35%
$ 9.25 billion $ 49,992
Jan 22, 2026 $ 0.187
-1.11%
$ 9.37 billion $ 49,997
Jan 21, 2026 $ 0.189
+5.27%
$ 9.47 billion $ 50,111
Jan 20, 2026 $ 0.18
-20.71%
$ 9 billion $ 50,110
Jan 19, 2026 $ 0.227
-7.19%
$ 11.34 billion $ 50,063
Jan 18, 2026 $ 0.25
-8.27%
$ 12.48 billion $ 50,027
Jan 17, 2026 $ 0.272
-1.09%
$ 13.61 billion $ 50,034
Jan 16, 2026 $ 0.275
+0.19%
$ 13.76 billion $ 50,062
Jan 15, 2026 $ 0.275
-5.55%
$ 13.73 billion $ 49,903
Jan 14, 2026 $ 0.293
+10.23%
$ 14.63 billion $ 50,074
Jan 13, 2026 $ 0.264
+21.50%
$ 13.21 billion $ 50,074
Jan 12, 2026 $ 0.217
+2.02%
$ 10.86 billion $ 49,962
Jan 11, 2026 $ 0.213
+0.69%
$ 10.64 billion $ 49,943
Jan 10, 2026 $ 0.212
-1.46%
$ 10.58 billion $ 49,897
Jan 9, 2026 $ 0.215
-0.91%
$ 10.75 billion $ 50,160
Jan 8, 2026 $ 0.217
-2.72%
$ 10.84 billion $ 50,169
Jan 7, 2026 $ 0.223
-12.87%
$ 11.15 billion $ 49,950
Jan 6, 2026 $ 0.256
+0.51%
$ 12.81 billion $ 50,242
Jan 5, 2026 $ 0.255
+14.48%
$ 12.77 billion $ 50,084
Jan 4, 2026 $ 0.22
+2.70%
$ 11.01 billion $ 50,108
Jan 3, 2026 $ 0.214
+3.20%
$ 10.71 billion $ 50,136
Jan 2, 2026 $ 0.207
+5.75%
$ 10.37 billion $ 49,961
Jan 1, 2026 $ 0.196
+4.15%
$ 9.81 billion $ 49,916
Dec 31, 2025 $ 0.189
-2.71%
$ 9.42 billion $ 49,754
Dec 30, 2025 $ 0.194
+4.46%
$ 9.74 billion $ 49,918
Dec 29, 2025 $ 0.186
-3.38%
$ 9.26 billion $ 49,998
Dec 28, 2025 $ 0.193
+0.45%
$ 9.66 billion $ 49,963
Dec 27, 2025 $ 0.189
-1.51%
$ 9.66 billion $ 49,896
Dec 26, 2025 $ 0.192
-0.10%
$ 9.59 billion $ 50,051
Dec 25, 2025 $ 0.195
-2.54%
$ 9.62 billion $ 40,285
Dec 24, 2025 $ 0.2
+200.14M%
$ 10.01 billion $ 9