Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.04
-0.48%
$ 2 billion $ 49,922
Apr 27, 6 AM $ 0.0401
-0.17%
$ 2.01 billion $ 49,914
Apr 27, 5 AM $ 0.0402
-6.91%
$ 2.01 billion $ 49,895
Apr 27, 4 AM $ 0.0435
-0.54%
$ 2.17 billion $ 49,906
Apr 27, 3 AM $ 0.0437
-0.07%
$ 2.19 billion $ 49,895
Apr 27, 2 AM $ 0.0437
+0.04%
$ 2.18 billion $ 49,887
Apr 27, 1 AM $ 0.0437
-0.79%
$ 2.19 billion $ 49,882
Apr 27, 12 AM $ 0.0436
+2.82%
$ 2.18 billion $ 49,843
Apr 26, 11 PM $ 0.0418
+1.24%
$ 2.09 billion $ 49,829
Apr 26, 10 PM $ 0.0413
-0.52%
$ 2.07 billion $ 49,806
Apr 26, 9 PM $ 0.0414
+0.74%
$ 2.07 billion $ 49,801
Apr 26, 8 PM $ 0.0413
+0.28%
$ 2.06 billion $ 49,771
Apr 26, 7 PM $ 0.0412
-0.09%
$ 2.06 billion $ 49,748
Apr 26, 6 PM $ 0.0413
+1.71%
$ 2.06 billion $ 49,740
Apr 26, 5 PM $ 0.0406
+0.63%
$ 2.03 billion $ 49,725
Apr 26, 4 PM $ 0.0405
-0.57%
$ 2.03 billion $ 49,731
Apr 26, 3 PM $ 0.0408
-0.25%
$ 2.04 billion $ 49,731
Apr 26, 2 PM $ 0.0409
+1.04%
$ 2.04 billion $ 49,728
Apr 26, 1 PM $ 0.0404
+0.83%
$ 2.02 billion $ 49,660
Apr 26, 12 PM $ 0.0403
-1.30%
$ 2.01 billion $ 49,616
Apr 26, 11 AM $ 0.0408
+0.70%
$ 2.04 billion $ 49,620
Apr 26, 10 AM $ 0.0405
+0.18%
$ 2.02 billion $ 49,617
Apr 26, 9 AM $ 0.0404
+0.03%
$ 2.02 billion $ 49,602
Apr 26, 8 AM $ 0.0405
-0.36%
$ 2.03 billion $ 49,613
Apr 26, 7 AM $ 0.0406
+0.41%
$ 2.03 billion $ 49,630
Apr 26, 6 AM $ 0.0404
+0.20%
$ 2.02 billion $ 49,641
Apr 26, 5 AM $ 0.0403
+2.23%
$ 2.01 billion $ 49,631
Apr 26, 4 AM $ 0.0394
+2.21%
$ 1.97 billion $ 49,612
Apr 26, 3 AM $ 0.0385
-0.83%
$ 1.93 billion $ 49,617
Apr 26, 2 AM $ 0.0388
+0.11%
$ 1.94 billion $ 49,628
Apr 26, 1 AM $ 0.0388
+0.08%
$ 1.94 billion $ 49,623
Apr 26, 12 AM $ 0.0388
-0.43%
$ 1.94 billion $ 49,635
Apr 25, 11 PM $ 0.0389
+0.27%
$ 1.94 billion $ 49,636
Apr 25, 10 PM $ 0.0388
+0.42%
$ 1.94 billion $ 49,629
Apr 25, 9 PM $ 0.0386
+0.24%
$ 1.93 billion $ 49,611
Apr 25, 8 PM $ 0.0383
+0.19%
$ 1.92 billion $ 49,596
Apr 25, 7 PM $ 0.0382
-0.02%
$ 1.91 billion $ 49,646
Apr 25, 6 PM $ 0.0382
+0.02%
$ 1.91 billion $ 49,634
Apr 25, 5 PM $ 0.0381
-0.74%
$ 1.9 billion $ 49,646
Apr 25, 4 PM $ 0.0384
-0.14%
$ 1.92 billion $ 49,655
Apr 25, 3 PM $ 0.0383
-2.25%
$ 1.92 billion $ 49,658
Apr 25, 2 PM $ 0.0393
+0.03%
$ 1.97 billion $ 49,671
Apr 25, 1 PM $ 0.0393
+0.44%
$ 1.96 billion $ 49,745
Apr 25, 12 PM $ 0.0391
-0.40%
$ 1.96 billion $ 49,792
Apr 25, 11 AM $ 0.0393
-0.54%
$ 1.97 billion $ 49,794
Apr 25, 10 AM $ 0.0396
+0.28%
$ 1.98 billion $ 49,820
Apr 25, 9 AM $ 0.0395
+0.82%
$ 1.97 billion $ 49,839
Apr 25, 8 AM $ 0.0391
+0.79%
$ 1.96 billion $ 49,849
Apr 25, 7 AM $ 0.0389
+0.13%
$ 1.94 billion $ 49,858
Apr 25, 6 AM $ 0.0389
+0.10%
$ 1.95 billion $ 49,844