Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.00974
-0.62%
$ 487.06 million $ 49,793
Jul 5, 4 AM $ 0.0098
+0.43%
$ 489.77 million $ 49,796
Jul 5, 3 AM $ 0.00975
+0.75%
$ 487.69 million $ 49,800
Jul 5, 2 AM $ 0.00964
-1.57%
$ 481.84 million $ 49,804
Jul 5, 1 AM $ 0.00984
-0.33%
$ 492.05 million $ 49,802
Jul 5, 12 AM $ 0.00992
-1.00%
$ 495.94 million $ 49,802
Jul 4, 11 PM $ 0.01
-0.27%
$ 501.29 million $ 49,800
Jul 4, 10 PM $ 0.0101
-0.84%
$ 503.68 million $ 49,801
Jul 4, 9 PM $ 0.0102
+0.55%
$ 507.94 million $ 49,796
Jul 4, 8 PM $ 0.0101
-0.62%
$ 507.08 million $ 49,790
Jul 4, 7 PM $ 0.0102
+0.60%
$ 508.29 million $ 49,793
Jul 4, 6 PM $ 0.0101
-1.10%
$ 503.94 million $ 49,794
Jul 4, 5 PM $ 0.0102
+3.30%
$ 510.51 million $ 49,796
Jul 4, 4 PM $ 0.00989
+0.05%
$ 494.6 million $ 49,799
Jul 4, 3 PM $ 0.00989
+1.73%
$ 494.35 million $ 49,798
Jul 4, 2 PM $ 0.00967
+0.44%
$ 483.39 million $ 49,798
Jul 4, 1 PM $ 0.00959
-0.70%
$ 479.6 million $ 49,797
Jul 4, 12 PM $ 0.00966
+0.88%
$ 482.99 million $ 49,798
Jul 4, 11 AM $ 0.00952
+0.13%
$ 475.94 million $ 49,797
Jul 4, 10 AM $ 0.00954
+0.44%
$ 477.06 million $ 49,800
Jul 4, 9 AM $ 0.0095
-0.33%
$ 475.23 million $ 49,802
Jul 4, 8 AM $ 0.00957
+0.01%
$ 478.7 million $ 49,804
Jul 4, 7 AM $ 0.00957
+0.66%
$ 478.68 million $ 49,803
Jul 4, 6 AM $ 0.00951
+0.09%
$ 475.55 million $ 49,808
Jul 4, 5 AM $ 0.00948
-1.35%
$ 473.92 million $ 49,807
Jul 4, 4 AM $ 0.00963
+0.53%
$ 481.69 million $ 49,805
Jul 4, 3 AM $ 0.00961
+0.85%
$ 480.63 million $ 49,806
Jul 4, 2 AM $ 0.00952
+0.33%
$ 476.2 million $ 49,805
Jul 4, 1 AM $ 0.00949
-2.17%
$ 474.65 million $ 49,805
Jul 4, 12 AM $ 0.00969
+1.04%
$ 484.27 million $ 49,809
Jul 3, 11 PM $ 0.0096
+0.20%
$ 480.11 million $ 49,810
Jul 3, 10 PM $ 0.00959
-0.64%
$ 479.27 million $ 49,807
Jul 3, 9 PM $ 0.00971
-0.29%
$ 485.31 million $ 49,811
Jul 3, 8 PM $ 0.00973
+4.74%
$ 486.75 million $ 49,817
Jul 3, 7 PM $ 0.0093
-0.11%
$ 465.18 million $ 49,816
Jul 3, 6 PM $ 0.0093
+0.46%
$ 465.14 million $ 49,820
Jul 3, 5 PM $ 0.00927
+0.29%
$ 463.73 million $ 49,816
Jul 3, 4 PM $ 0.00922
+1.08%
$ 461 million $ 49,811
Jul 3, 3 PM $ 0.00909
-2.16%
$ 454.69 million $ 49,811
Jul 3, 2 PM $ 0.00924
-0.27%
$ 461.85 million $ 49,813
Jul 3, 1 PM $ 0.00926
+1.28%
$ 463.1 million $ 49,811
Jul 3, 12 PM $ 0.00915
-1.34%
$ 457.47 million $ 49,808
Jul 3, 11 AM $ 0.00918
+0.55%
$ 458.94 million $ 49,809
Jul 3, 10 AM $ 0.00914
+2.02%
$ 457.13 million $ 49,812
Jul 3, 9 AM $ 0.00896
+0.88%
$ 447.98 million $ 49,813
Jul 3, 8 AM $ 0.00885
-1.26%
$ 442.55 million $ 49,812
Jul 3, 7 AM $ 0.00897
+0.54%
$ 448.33 million $ 49,814
Jul 3, 6 AM $ 0.00894
-0.25%
$ 446.88 million $ 49,810
Jul 3, 5 AM $ 0.00891
+1.61%
$ 445.62 million $ 49,813
Jul 3, 4 AM $ 0.00874
+0.07%
$ 436.86 million $ 49,809