Trillant Historical Data

TRI Page 4
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0417
+0.00%
$ 2.09 billion $ 49,929
11:54 PM $ 0.0418
+0.00%
$ 2.09 billion $ 49,928
11:49 PM $ 0.0418
+0.00%
$ 2.09 billion $ 49,928
11:44 PM $ 0.0419
+0.00%
$ 2.09 billion $ 49,925
11:39 PM $ 0.042
+0.00%
$ 2.1 billion $ 49,922
11:34 PM $ 0.042
+0.00%
$ 2.1 billion $ 49,918
11:29 PM $ 0.0419
+0.00%
$ 2.09 billion $ 49,915
11:24 PM $ 0.0419
+0.00%
$ 2.09 billion $ 49,911
11:19 PM $ 0.0418
+0.00%
$ 2.09 billion $ 49,908
11:14 PM $ 0.0417
+0.00%
$ 2.08 billion $ 49,909
11:09 PM $ 0.0418
+0.00%
$ 2.09 billion $ 49,910
11:04 PM $ 0.0419
+0.00%
$ 2.1 billion $ 49,909
10:59 PM $ 0.0419
+0.00%
$ 2.1 billion $ 49,909
10:54 PM $ 0.0416
+0.00%
$ 2.08 billion $ 49,908
10:49 PM $ 0.0415
+0.00%
$ 2.07 billion $ 49,907
10:44 PM $ 0.0415
+0.00%
$ 2.07 billion $ 49,906
10:39 PM $ 0.0416
+0.00%
$ 2.08 billion $ 49,902
10:34 PM $ 0.0413
+0.00%
$ 2.06 billion $ 49,894
10:29 PM $ 0.0413
+0.00%
$ 2.06 billion $ 49,892
10:24 PM $ 0.0415
+0.00%
$ 2.08 billion $ 49,891
10:19 PM $ 0.0415
+0.00%
$ 2.08 billion $ 49,889
10:14 PM $ 0.0415
+0.00%
$ 2.08 billion $ 49,882
10:09 PM $ 0.0415
+0.00%
$ 2.08 billion $ 49,874
10:04 PM $ 0.0414
+0.00%
$ 2.07 billion $ 49,866
9:59 PM $ 0.0416
+0.00%
$ 2.08 billion $ 49,863
9:54 PM $ 0.0416
+0.00%
$ 2.08 billion $ 49,860
9:49 PM $ 0.0416
+0.00%
$ 2.08 billion $ 49,857
9:44 PM $ 0.0422
+0.00%
$ 2.11 billion $ 49,855
9:39 PM $ 0.0422
+0.00%
$ 2.11 billion $ 49,863
9:34 PM $ 0.0409
+0.00%
$ 2.05 billion $ 49,824
9:29 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,823
9:24 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,822
9:19 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,825
9:14 PM $ 0.0409
+0.00%
$ 2.05 billion $ 49,831
9:09 PM $ 0.0409
+0.00%
$ 2.04 billion $ 49,832
9:04 PM $ 0.0409
+0.00%
$ 2.04 billion $ 49,836
8:59 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,841
8:54 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,843
8:49 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,845
8:44 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,843
8:39 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,842
8:34 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,842
8:29 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,842
8:24 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,843
8:19 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,847
8:14 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,845
8:09 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,839
8:04 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,835
7:59 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,829
7:54 PM $ 0.0408
+0.00%
$ 2.04 billion $ 49,823