Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0106
+0.00%
$ 529.45 million $ 49,978
10:37 PM $ 0.0106
+0.00%
$ 529.25 million $ 49,978
10:32 PM $ 0.0106
+0.00%
$ 530.19 million $ 49,977
10:27 PM $ 0.0105
+0.00%
$ 527.14 million $ 49,977
10:22 PM $ 0.0105
+0.00%
$ 525.75 million $ 49,977
10:17 PM $ 0.0105
+0.00%
$ 526.66 million $ 49,977
10:12 PM $ 0.0105
+0.00%
$ 525.42 million $ 49,978
10:07 PM $ 0.0105
+0.00%
$ 524.92 million $ 49,977
10:02 PM $ 0.0105
+0.00%
$ 524.83 million $ 49,978
9:57 PM $ 0.0105
+0.00%
$ 524.57 million $ 49,977
9:52 PM $ 0.0105
+0.00%
$ 525.29 million $ 49,978
9:47 PM $ 0.0105
+0.00%
$ 525.62 million $ 49,978
9:42 PM $ 0.0105
+0.00%
$ 525.88 million $ 49,977
9:37 PM $ 0.0105
+0.00%
$ 525.75 million $ 49,978
9:32 PM $ 0.0105
+0.00%
$ 525.79 million $ 49,978
9:27 PM $ 0.0105
+0.00%
$ 524.32 million $ 49,978
9:22 PM $ 0.0104
+0.00%
$ 521.84 million $ 49,977
9:17 PM $ 0.0105
+0.00%
$ 522.99 million $ 49,977
9:12 PM $ 0.0104
+0.00%
$ 522.23 million $ 49,977
9:07 PM $ 0.0104
+0.00%
$ 519.73 million $ 49,976
9:02 PM $ 0.0104
+0.00%
$ 518.7 million $ 49,977
8:57 PM $ 0.0104
+0.00%
$ 518.36 million $ 49,978
8:52 PM $ 0.0104
+0.00%
$ 519.55 million $ 49,975
8:47 PM $ 0.0104
+0.00%
$ 519.25 million $ 49,976
8:42 PM $ 0.0104
+0.00%
$ 519.55 million $ 49,976
8:37 PM $ 0.0104
+0.00%
$ 519.82 million $ 49,976
8:32 PM $ 0.0103
+0.00%
$ 515.85 million $ 49,976
8:27 PM $ 0.0103
+0.00%
$ 513.81 million $ 49,976
8:22 PM $ 0.0104
+0.00%
$ 518.9 million $ 49,976
8:17 PM $ 0.0104
+0.00%
$ 520.77 million $ 49,977
8:12 PM $ 0.0104
+0.00%
$ 518.41 million $ 49,977
8:07 PM $ 0.0104
+0.00%
$ 519.25 million $ 49,976
8:02 PM $ 0.0104
+0.00%
$ 520.5 million $ 49,976
7:57 PM $ 0.0104
+0.00%
$ 522.43 million $ 49,975
7:52 PM $ 0.0105
+0.00%
$ 525.54 million $ 49,975
7:47 PM $ 0.0105
+0.00%
$ 524.89 million $ 49,976
7:42 PM $ 0.0105
+0.00%
$ 525.2 million $ 49,975
7:37 PM $ 0.0105
+0.00%
$ 526.31 million $ 49,976
7:32 PM $ 0.0104
+0.00%
$ 520.68 million $ 49,975
7:27 PM $ 0.0104
+0.00%
$ 518.96 million $ 49,976
7:22 PM $ 0.0103
+0.00%
$ 516.87 million $ 49,976
7:17 PM $ 0.0104
+0.00%
$ 520.92 million $ 49,975
7:12 PM $ 0.0104
+0.00%
$ 519.89 million $ 49,976
7:07 PM $ 0.0104
+0.00%
$ 518.12 million $ 49,976
7:02 PM $ 0.0103
+0.00%
$ 517.17 million $ 49,976
6:57 PM $ 0.0103
+0.00%
$ 516.23 million $ 49,975
6:52 PM $ 0.0103
+0.00%
$ 516.9 million $ 49,976
6:47 PM $ 0.0104
+0.00%
$ 519.28 million $ 49,976
6:42 PM $ 0.0104
+0.00%
$ 520.16 million $ 49,976
6:37 PM $ 0.0104
+0.00%
$ 520.39 million $ 49,976