Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
3:42 PM $0.0125
+0.00%
$625.6 million $33
3:37 PM $0.0125
+0.00%
$625.6 million $33
3:32 PM $0.0125
+0.00%
$625.6 million $33
3:27 PM $0.0125
+0.00%
$625.6 million $33
3:22 PM $0.0125
+0.00%
$625.6 million $33
3:17 PM $0.0125
+0.00%
$625.6 million $33
3:12 PM $0.0125
+0.00%
$625.6 million $33
3:07 PM $0.0125
+0.00%
$625.6 million $33
3:02 PM $0.0125
+0.00%
$625.6 million $33
2:57 PM $0.0125
+0.00%
$625.6 million $33
2:52 PM $0.0125
+0.00%
$625.6 million $33
2:47 PM $0.0125
+0.00%
$625.6 million $33
2:42 PM $0.0125
+0.00%
$625.6 million $33
2:37 PM $0.0125
+0.00%
$625.6 million $33
2:32 PM $0.0125
+0.00%
$625.6 million $33
2:27 PM $0.0125
+0.00%
$625.6 million $33
2:22 PM $0.0125
+0.00%
$625.6 million $33
2:17 PM $0.0125
+0.00%
$625.6 million $33
2:12 PM $0.0125
+0.00%
$625.6 million $33
2:07 PM $0.0125
+0.00%
$625.6 million $33
2:02 PM $0.0125
+0.00%
$625.6 million $33
1:57 PM $0.0125
+0.00%
$625.6 million $33
1:52 PM $0.0125
+0.00%
$625.6 million $33
1:47 PM $0.0125
+0.00%
$625.6 million $33
1:42 PM $0.0125
+0.00%
$625.6 million $33
1:37 PM $0.0125
+0.00%
$625.6 million $33
1:32 PM $0.0125
+0.00%
$625.6 million $33
1:27 PM $0.0125
+0.00%
$625.6 million $33
1:22 PM $0.0125
+0.00%
$625.6 million $33
1:17 PM $0.0125
+0.00%
$625.6 million $33
1:12 PM $0.0125
+0.00%
$625.6 million $33
1:07 PM $0.0125
+0.00%
$625.6 million $33
1:02 PM $0.0125
+0.00%
$625.6 million $33
12:57 PM $0.0125
+0.00%
$625.6 million $33
12:52 PM $0.0125
+0.00%
$625.6 million $33
12:47 PM $0.0125
+0.00%
$625.6 million $33
12:42 PM $0.0125
+0.00%
$625.6 million $33
12:37 PM $0.0125
+0.00%
$625.6 million $33
12:32 PM $0.0125
+0.00%
$625.6 million $33
12:27 PM $0.0125
+0.00%
$625.6 million $33
12:22 PM $0.0125
+0.00%
$625.6 million $33
12:17 PM $0.0125
+0.00%
$625.6 million $33
12:12 PM $0.0125
+0.00%
$625.6 million $33
12:07 PM $0.0125
+0.00%
$625.6 million $33
12:02 PM $0.0125
+0.00%
$625.6 million $33
11:57 AM $0.0125
+0.00%
$625.6 million $33
11:52 AM $0.0125
+0.00%
$625.6 million $33
11:47 AM $0.0125
+0.00%
$625.6 million $33
11:42 AM $0.0125
+0.00%
$625.6 million $33
11:37 AM $0.0125
+0.00%
$625.6 million $33