Trillant Historical Data

TRI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0336
-2.52%
$ 1.68 billion $ 50,093
Feb 12, 11 AM $ 0.0345
+1.27%
$ 1.72 billion $ 50,082
Feb 12, 10 AM $ 0.0339
+1.95%
$ 1.7 billion $ 50,065
Feb 12, 9 AM $ 0.0333
+3.63%
$ 1.66 billion $ 50,036
Feb 12, 8 AM $ 0.0322
-0.66%
$ 1.61 billion $ 50,028
Feb 12, 7 AM $ 0.0322
-0.05%
$ 1.61 billion $ 50,026
Feb 12, 6 AM $ 0.0322
+0.10%
$ 1.61 billion $ 50,030
Feb 12, 5 AM $ 0.0321
+1.25%
$ 1.6 billion $ 50,079
Feb 12, 4 AM $ 0.032
-2.78%
$ 1.6 billion $ 50,085
Feb 12, 3 AM $ 0.0329
+0.68%
$ 1.65 billion $ 50,090
Feb 12, 2 AM $ 0.0331
-0.72%
$ 1.65 billion $ 50,090
Feb 12, 1 AM $ 0.0333
+1.15%
$ 1.67 billion $ 50,104
Feb 12, 12 AM $ 0.033
+3.88%
$ 1.65 billion $ 50,101
Feb 11, 11 PM $ 0.0316
-2.17%
$ 1.58 billion $ 50,102
Feb 11, 10 PM $ 0.0328
-1.78%
$ 1.64 billion $ 50,089
Feb 11, 9 PM $ 0.0336
+3.44%
$ 1.68 billion $ 50,053
Feb 11, 8 PM $ 0.0325
-0.46%
$ 1.63 billion $ 50,065
Feb 11, 7 PM $ 0.0329
+3.50%
$ 1.65 billion $ 50,082
Feb 11, 6 PM $ 0.032
+6.24%
$ 1.6 billion $ 50,060
Feb 11, 5 PM $ 0.0304
+4.07%
$ 1.52 billion $ 50,061
Feb 11, 4 PM $ 0.0294
-2.02%
$ 1.47 billion $ 50,076
Feb 11, 3 PM $ 0.0302
-2.58%
$ 1.51 billion $ 50,076
Feb 11, 2 PM $ 0.031
-4.17%
$ 1.55 billion $ 49,929
Feb 11, 1 PM $ 0.0317
+0.56%
$ 1.59 billion $ 49,820
Feb 11, 12 PM $ 0.0316
+0.84%
$ 1.58 billion $ 49,730
Feb 11, 11 AM $ 0.0313
+3.50%
$ 1.57 billion $ 49,793
Feb 11, 10 AM $ 0.0298
-3.01%
$ 1.49 billion $ 49,810
Feb 11, 9 AM $ 0.0308
-1.37%
$ 1.54 billion $ 49,846
Feb 11, 8 AM $ 0.0311
-0.83%
$ 1.55 billion $ 49,843
Feb 11, 7 AM $ 0.0316
+2.44%
$ 1.58 billion $ 49,832
Feb 11, 6 AM $ 0.0307
-5.25%
$ 1.53 billion $ 49,829
Feb 11, 5 AM $ 0.0325
+0.53%
$ 1.63 billion $ 49,815
Feb 11, 4 AM $ 0.0324
-5.66%
$ 1.62 billion $ 49,823
Feb 11, 3 AM $ 0.0344
-2.66%
$ 1.73 billion $ 49,836
Feb 11, 2 AM $ 0.0352
-2.83%
$ 1.76 billion $ 49,843
Feb 11, 1 AM $ 0.0361
-1.25%
$ 1.81 billion $ 49,842
Feb 11, 12 AM $ 0.0366
+3.00%
$ 1.83 billion $ 49,843
Feb 10, 11 PM $ 0.0356
+1.04%
$ 1.78 billion $ 49,843
Feb 10, 10 PM $ 0.0353
+0.81%
$ 1.77 billion $ 49,841
Feb 10, 9 PM $ 0.035
-0.66%
$ 1.75 billion $ 49,885
Feb 10, 8 PM $ 0.0353
-1.63%
$ 1.76 billion $ 49,889
Feb 10, 7 PM $ 0.0358
+0.67%
$ 1.79 billion $ 49,903
Feb 10, 6 PM $ 0.0356
-6.91%
$ 1.78 billion $ 49,923
Feb 10, 5 PM $ 0.0381
+2.30%
$ 1.91 billion $ 49,893
Feb 10, 4 PM $ 0.0372
+1.05%
$ 1.86 billion $ 49,931
Feb 10, 3 PM $ 0.0368
+7.66%
$ 1.84 billion $ 49,955
Feb 10, 2 PM $ 0.0346
-3.58%
$ 1.73 billion $ 49,997
Feb 10, 1 PM $ 0.0357
+3.49%
$ 1.79 billion $ 50,051
Feb 10, 12 PM $ 0.0349
+0.20%
$ 1.74 billion $ 50,010
Feb 10, 11 AM $ 0.0347
-1.77%
$ 1.74 billion $ 50,000