Trillant Historical Data

TRI Page 41
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0101
+0.65%
$506.4 million $49,937
Jun 7, 2 AM $0.01
+0.11%
$500.95 million $49,938
Jun 7, 1 AM $0.00999
+5.67%
$499.42 million $49,940
Jun 7, 12 AM $0.00943
-0.91%
$471.57 million $49,940
Jun 6, 11 PM $0.00949
+2.53%
$474.63 million $49,939
Jun 6, 10 PM $0.00933
-0.71%
$466.5 million $49,940
Jun 6, 9 PM $0.00946
+0.94%
$473.13 million $49,940
Jun 6, 8 PM $0.00934
+0.58%
$467.02 million $49,937
Jun 6, 7 PM $0.00931
-0.16%
$465.47 million $49,935
Jun 6, 6 PM $0.00925
-0.23%
$462.36 million $49,933
Jun 6, 5 PM $0.00928
-1.77%
$463.85 million $49,931
Jun 6, 4 PM $0.00947
+0.50%
$473.54 million $49,931
Jun 6, 3 PM $0.00942
-0.42%
$471.2 million $49,930
Jun 6, 2 PM $0.00956
+1.24%
$478.23 million $49,936
Jun 6, 1 PM $0.00944
-2.07%
$472.04 million $49,936
Jun 6, 12 PM $0.00963
+1.79%
$481.33 million $49,934
Jun 6, 11 AM $0.00955
+3.11%
$477.45 million $49,932
Jun 6, 10 AM $0.00916
-4.81%
$457.8 million $49,935
Jun 6, 9 AM $0.00956
-4.30%
$477.83 million $49,935
Jun 6, 8 AM $0.00994
+2.96%
$496.8 million $49,934
Jun 6, 7 AM $0.00969
+2.04%
$484.25 million $49,935
Jun 6, 6 AM $0.0095
-1.30%
$475.11 million $49,936
Jun 6, 5 AM $0.00956
+7.11%
$478.08 million $49,936
Jun 6, 4 AM $0.00906
-4.02%
$452.89 million $49,936
Jun 6, 3 AM $0.00942
-2.40%
$471.08 million $49,937
Jun 6, 2 AM $0.0098
+0.41%
$489.89 million $49,939
Jun 6, 1 AM $0.00985
-1.17%
$492.34 million $49,938
Jun 6, 12 AM $0.00993
+1.62%
$496.58 million $49,938
Jun 5, 11 PM $0.00957
-6.67%
$478.68 million $49,937
Jun 5, 10 PM $0.0106
+4.20%
$527.55 million $49,937
Jun 5, 8 PM $0.00904
-1.57%
$451.93 million $49,942
Jun 5, 7 PM $0.00921
+7.83%
$460.44 million $49,942
Jun 5, 6 PM $0.00854
-12.26%
$427.01 million $49,942
Jun 5, 5 PM $0.00964
-0.71%
$481.93 million $49,944
Jun 5, 4 PM $0.00918
-4.23%
$459.14 million $49,942
Jun 5, 3 PM $0.00963
-2.22%
$481.32 million $49,942
Jun 5, 2 PM $0.0098
-0.34%
$489.75 million $49,941
Jun 5, 1 PM $0.0103
-5.35%
$516.38 million $49,942
Jun 5, 12 PM $0.0109
-0.29%
$546.71 million $49,942
Jun 5, 11 AM $0.0112
-2.69%
$557.88 million $49,942
Jun 5, 10 AM $0.0115
-2.61%
$573.27 million $49,943
Jun 5, 9 AM $0.0117
+2.56%
$586.72 million $49,940
Jun 5, 8 AM $0.0114
-5.45%
$568.85 million $49,942
Jun 5, 7 AM $0.0118
+6.64%
$591.24 million $49,942
Jun 5, 6 AM $0.0111
-6.16%
$554.44 million $49,941
Jun 5, 5 AM $0.0118
-7.53%
$590.82 million $49,938
Jun 5, 4 AM $0.0121
+1.51%
$607.16 million $49,939
Jun 5, 3 AM $0.012
+0.77%
$597.99 million $49,938
Jun 5, 2 AM $0.0119
-5.25%
$594.84 million $49,939
Jun 5, 1 AM $0.0126
-1.60%
$627.64 million $49,938