Trillant Historical Data

TRI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0347
-1.77%
$ 1.74 billion $ 50,000
Feb 10, 10 AM $ 0.0357
-0.44%
$ 1.78 billion $ 49,993
Feb 10, 9 AM $ 0.0357
+0.01%
$ 1.79 billion $ 50,048
Feb 10, 8 AM $ 0.0358
+1.17%
$ 1.79 billion $ 50,065
Feb 10, 7 AM $ 0.0353
+0.43%
$ 1.76 billion $ 50,086
Feb 10, 6 AM $ 0.0349
-4.95%
$ 1.74 billion $ 50,097
Feb 10, 5 AM $ 0.0367
-3.56%
$ 1.83 billion $ 50,093
Feb 10, 4 AM $ 0.0381
+2.40%
$ 1.91 billion $ 50,088
Feb 10, 3 AM $ 0.0373
-3.75%
$ 1.87 billion $ 50,089
Feb 10, 2 AM $ 0.0388
-1.89%
$ 1.94 billion $ 50,080
Feb 10, 1 AM $ 0.0395
+4.09%
$ 1.98 billion $ 50,082
Feb 10, 12 AM $ 0.038
-2.51%
$ 1.9 billion $ 50,109
Feb 9, 11 PM $ 0.0389
-1.64%
$ 1.94 billion $ 50,136
Feb 9, 10 PM $ 0.0395
-0.29%
$ 1.97 billion $ 50,313
Feb 9, 9 PM $ 0.0395
-2.56%
$ 1.98 billion $ 50,322
Feb 9, 8 PM $ 0.0409
-0.75%
$ 2.05 billion $ 50,314
Feb 9, 7 PM $ 0.0415
+3.95%
$ 2.08 billion $ 50,271
Feb 9, 6 PM $ 0.0396
-2.71%
$ 1.98 billion $ 50,262
Feb 9, 5 PM $ 0.041
+4.15%
$ 2.05 billion $ 50,292
Feb 9, 4 PM $ 0.0389
+4.59%
$ 1.95 billion $ 50,261
Feb 9, 3 PM $ 0.0374
+1.68%
$ 1.87 billion $ 50,227
Feb 9, 2 PM $ 0.0365
+4.37%
$ 1.82 billion $ 50,195
Feb 9, 1 PM $ 0.0352
-2.99%
$ 1.76 billion $ 50,044
Feb 9, 12 PM $ 0.0361
+1.65%
$ 1.81 billion $ 50,096
Feb 9, 11 AM $ 0.0355
+0.03%
$ 1.77 billion $ 50,086
Feb 9, 10 AM $ 0.0353
-5.93%
$ 1.77 billion $ 50,111
Feb 9, 9 AM $ 0.0373
-3.09%
$ 1.86 billion $ 50,042
Feb 9, 8 AM $ 0.0386
-3.57%
$ 1.93 billion $ 50,031
Feb 9, 7 AM $ 0.0401
-0.67%
$ 2 billion $ 50,081
Feb 9, 6 AM $ 0.0404
-1.61%
$ 2.02 billion $ 50,067
Feb 9, 5 AM $ 0.0414
+0.04%
$ 2.07 billion $ 50,015
Feb 9, 4 AM $ 0.0413
-2.65%
$ 2.07 billion $ 50,008
Feb 9, 3 AM $ 0.0426
+5.21%
$ 2.13 billion $ 49,990
Feb 9, 2 AM $ 0.0405
+1.96%
$ 2.02 billion $ 49,959
Feb 9, 1 AM $ 0.0399
-0.76%
$ 2 billion $ 49,952
Feb 9, 12 AM $ 0.0401
+0.15%
$ 2 billion $ 49,918
Feb 8, 11 PM $ 0.0406
-4.22%
$ 2.03 billion $ 49,887
Feb 8, 10 PM $ 0.0415
+1.29%
$ 2.08 billion $ 49,722
Feb 8, 9 PM $ 0.0407
-0.90%
$ 2.04 billion $ 49,672
Feb 8, 8 PM $ 0.0411
-3.14%
$ 2.05 billion $ 49,664
Feb 8, 7 PM $ 0.0431
+1.81%
$ 2.16 billion $ 49,662
Feb 8, 6 PM $ 0.0424
+3.29%
$ 2.12 billion $ 49,672
Feb 8, 5 PM $ 0.0409
+1.57%
$ 2.04 billion $ 49,668
Feb 8, 4 PM $ 0.0402
-4.79%
$ 2.01 billion $ 49,665
Feb 8, 3 PM $ 0.042
-0.80%
$ 2.1 billion $ 50,512
Feb 8, 2 PM $ 0.0422
-1.59%
$ 2.11 billion $ 50,551
Feb 8, 1 PM $ 0.0429
+0.34%
$ 2.15 billion $ 50,570
Feb 8, 12 PM $ 0.0422
+0.29%
$ 2.11 billion $ 50,531
Feb 8, 11 AM $ 0.0423
+5.86%
$ 2.11 billion $ 50,758
Feb 8, 10 AM $ 0.04
-0.78%
$ 2 billion $ 50,721