Trillant Historical Data

TRI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.04
-0.78%
$ 2 billion $ 50,721
Feb 8, 9 AM $ 0.04
-3.55%
$ 2 billion $ 50,717
Feb 8, 8 AM $ 0.0412
+6.96%
$ 2.06 billion $ 50,737
Feb 8, 7 AM $ 0.0385
+1.40%
$ 1.92 billion $ 50,713
Feb 8, 6 AM $ 0.0379
+0.20%
$ 1.89 billion $ 50,979
Feb 8, 5 AM $ 0.0377
-0.24%
$ 1.89 billion $ 51,101
Feb 8, 4 AM $ 0.0377
+0.95%
$ 1.89 billion $ 51,137
Feb 8, 3 AM $ 0.0375
-1.72%
$ 1.88 billion $ 51,153
Feb 8, 2 AM $ 0.0378
-0.42%
$ 1.89 billion $ 51,215
Feb 8, 1 AM $ 0.0384
+1.39%
$ 1.92 billion $ 51,221
Feb 8, 12 AM $ 0.0373
-1.23%
$ 1.86 billion $ 51,263
Feb 7, 11 PM $ 0.0379
-0.82%
$ 1.9 billion $ 51,300
Feb 7, 10 PM $ 0.0383
-0.50%
$ 1.92 billion $ 51,312
Feb 7, 9 PM $ 0.0384
-1.82%
$ 1.92 billion $ 51,390
Feb 7, 8 PM $ 0.0389
+2.85%
$ 1.95 billion $ 51,405
Feb 7, 7 PM $ 0.038
-0.41%
$ 1.9 billion $ 51,461
Feb 7, 6 PM $ 0.0383
+2.88%
$ 1.91 billion $ 51,450
Feb 7, 5 PM $ 0.0369
+0.62%
$ 1.85 billion $ 51,583
Feb 7, 4 PM $ 0.0367
-0.39%
$ 1.84 billion $ 51,653
Feb 7, 3 PM $ 0.0369
+3.78%
$ 1.84 billion $ 50,952
Feb 7, 2 PM $ 0.0353
-3.98%
$ 1.76 billion $ 51,100
Feb 7, 1 PM $ 0.0367
-1.40%
$ 1.83 billion $ 51,348
Feb 7, 12 PM $ 0.0367
+5.49%
$ 1.83 billion $ 51,433
Feb 7, 11 AM $ 0.0338
-1.57%
$ 1.69 billion $ 51,236
Feb 7, 10 AM $ 0.0343
-0.55%
$ 1.71 billion $ 51,244
Feb 7, 9 AM $ 0.0345
-3.36%
$ 1.73 billion $ 51,262
Feb 7, 8 AM $ 0.0359
+4.43%
$ 1.8 billion $ 51,318
Feb 7, 7 AM $ 0.0346
-6.48%
$ 1.73 billion $ 51,338
Feb 7, 6 AM $ 0.0381
-5.28%
$ 1.9 billion $ 51,137
Feb 7, 5 AM $ 0.0399
-4.77%
$ 2 billion $ 51,128
Feb 7, 4 AM $ 0.0418
-2.14%
$ 2.09 billion $ 51,139
Feb 7, 3 AM $ 0.0423
+2.42%
$ 2.12 billion $ 51,095
Feb 7, 2 AM $ 0.0413
-0.84%
$ 2.06 billion $ 51,108
Feb 7, 1 AM $ 0.0419
+3.71%
$ 2.09 billion $ 51,222
Feb 7, 12 AM $ 0.0409
-1.68%
$ 2.05 billion $ 51,637
Feb 6, 11 PM $ 0.0422
-5.46%
$ 2.11 billion $ 53,529
Feb 6, 10 PM $ 0.0448
+7.94%
$ 2.24 billion $ 53,671
Feb 6, 9 PM $ 0.0416
+1.96%
$ 2.08 billion $ 54,048
Feb 6, 8 PM $ 0.0414
-2.23%
$ 2.07 billion $ 54,704
Feb 6, 7 PM $ 0.0428
+6.97%
$ 2.14 billion $ 55,754
Feb 6, 6 PM $ 0.0404
-5.70%
$ 2.02 billion $ 55,896
Feb 6, 5 PM $ 0.0426
+7.16%
$ 2.13 billion $ 55,915
Feb 6, 4 PM $ 0.0409
+11.38%
$ 2.05 billion $ 56,117
Feb 6, 3 PM $ 0.0366
+3.03%
$ 1.83 billion $ 56,190
Feb 6, 2 PM $ 0.0355
+5.39%
$ 1.78 billion $ 56,595
Feb 6, 1 PM $ 0.0341
+6.79%
$ 1.7 billion $ 56,517
Feb 6, 12 PM $ 0.0317
-0.97%
$ 1.59 billion $ 56,464
Feb 6, 11 AM $ 0.0321
+4.70%
$ 1.6 billion $ 56,537
Feb 6, 10 AM $ 0.031
+2.07%
$ 1.55 billion $ 56,601
Feb 6, 9 AM $ 0.0308
+8.82%
$ 1.54 billion $ 56,630