Trillant Historical Data

TRI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0308
+8.82%
$ 1.54 billion $ 56,630
Feb 6, 8 AM $ 0.0282
-0.39%
$ 1.41 billion $ 56,587
Feb 6, 7 AM $ 0.0284
-0.19%
$ 1.42 billion $ 56,524
Feb 6, 6 AM $ 0.0291
-10.11%
$ 1.45 billion $ 56,499
Feb 6, 5 AM $ 0.0322
+12.43%
$ 1.61 billion $ 56,407
Feb 6, 4 AM $ 0.0287
+6.60%
$ 1.44 billion $ 56,416
Feb 6, 3 AM $ 0.0267
-6.60%
$ 1.34 billion $ 56,520
Feb 6, 2 AM $ 0.0285
-6.16%
$ 1.43 billion $ 56,521
Feb 6, 1 AM $ 0.0302
+15.23%
$ 1.51 billion $ 56,529
Feb 6, 12 AM $ 0.0259
+3.69%
$ 1.29 billion $ 56,130
Feb 5, 11 PM $ 0.0252
-7.78%
$ 1.26 billion $ 54,199
Feb 5, 10 PM $ 0.0275
+5.47%
$ 1.38 billion $ 54,099
Feb 5, 9 PM $ 0.0262
+3.16%
$ 1.31 billion $ 53,781
Feb 5, 8 PM $ 0.0254
-17.21%
$ 1.27 billion $ 53,154
Feb 5, 7 PM $ 0.0309
-5.87%
$ 1.55 billion $ 52,104
Feb 5, 6 PM $ 0.0315
-4.71%
$ 1.58 billion $ 52,009
Feb 5, 5 PM $ 0.0338
-10.87%
$ 1.69 billion $ 51,982
Feb 5, 4 PM $ 0.0394
+8.05%
$ 1.97 billion $ 51,795
Feb 5, 3 PM $ 0.0368
-12.91%
$ 1.84 billion $ 51,652
Feb 5, 2 PM $ 0.0433
-0.06%
$ 2.17 billion $ 51,241
Feb 5, 1 PM $ 0.0432
+1.95%
$ 2.16 billion $ 51,142
Feb 5, 12 PM $ 0.0417
-7.25%
$ 2.09 billion $ 51,159
Feb 5, 11 AM $ 0.045
-3.48%
$ 2.25 billion $ 51,066
Feb 5, 10 AM $ 0.0461
-6.43%
$ 2.3 billion $ 51,040
Feb 5, 9 AM $ 0.0494
+1.34%
$ 2.47 billion $ 51,023
Feb 5, 8 AM $ 0.0479
+2.65%
$ 2.4 billion $ 51,009
Feb 5, 7 AM $ 0.0469
-0.82%
$ 2.35 billion $ 51,019
Feb 5, 6 AM $ 0.0465
-0.94%
$ 2.32 billion $ 50,994
Feb 5, 5 AM $ 0.0463
-1.96%
$ 2.32 billion $ 50,989
Feb 5, 4 AM $ 0.0473
-2.26%
$ 2.36 billion $ 50,948
Feb 5, 3 AM $ 0.0483
-3.35%
$ 2.42 billion $ 50,894
Feb 5, 2 AM $ 0.0498
-5.14%
$ 2.49 billion $ 50,871
Feb 5, 1 AM $ 0.053
-2.35%
$ 2.65 billion $ 50,768
Feb 5, 12 AM $ 0.0545
-1.63%
$ 2.73 billion $ 50,728
Feb 4, 11 PM $ 0.0558
+4.29%
$ 2.79 billion $ 50,736
Feb 4, 10 PM $ 0.0544
-0.18%
$ 2.72 billion $ 50,688
Feb 4, 9 PM $ 0.0534
-6.87%
$ 2.67 billion $ 50,633
Feb 4, 8 PM $ 0.0574
-1.43%
$ 2.87 billion $ 50,605
Feb 4, 7 PM $ 0.0586
+2.70%
$ 2.93 billion $ 50,718
Feb 4, 6 PM $ 0.0574
+8.03%
$ 2.87 billion $ 50,829
Feb 4, 5 PM $ 0.0535
-7.58%
$ 2.67 billion $ 50,874
Feb 4, 4 PM $ 0.0581
-1.97%
$ 2.91 billion $ 50,789
Feb 4, 3 PM $ 0.0596
+0.75%
$ 2.98 billion $ 50,737
Feb 4, 2 PM $ 0.0621
-1.49%
$ 3.11 billion $ 50,621
Feb 4, 1 PM $ 0.0642
-4.89%
$ 3.21 billion $ 50,558
Feb 4, 12 PM $ 0.0675
+0.41%
$ 3.38 billion $ 50,538
Feb 4, 11 AM $ 0.0676
-1.11%
$ 3.38 billion $ 50,535
Feb 4, 10 AM $ 0.0686
+0.93%
$ 3.43 billion $ 50,525
Feb 4, 9 AM $ 0.0679
-3.02%
$ 3.4 billion $ 50,527
Feb 4, 8 AM $ 0.0702
+0.31%
$ 3.51 billion $ 50,565