Trillant Historical Data

TRI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0173
+1.79%
$864.11 million $49,539
Jun 2, 11 PM $0.017
+0.92%
$848.43 million $49,539
Jun 2, 10 PM $0.0168
-6.96%
$840.74 million $49,538
Jun 2, 9 PM $0.0182
-0.14%
$910.04 million $49,539
Jun 2, 8 PM $0.0181
+1.97%
$904.51 million $49,540
Jun 2, 7 PM $0.0177
-0.12%
$882.57 million $49,539
Jun 2, 6 PM $0.0179
-1.79%
$892.58 million $49,538
Jun 2, 5 PM $0.0181
-0.83%
$905.55 million $49,535
Jun 2, 4 PM $0.0185
+3.25%
$925.85 million $49,531
Jun 2, 3 PM $0.0178
-6.41%
$887.57 million $49,533
Jun 2, 2 PM $0.0191
-5.10%
$953.7 million $49,533
Jun 2, 1 PM $0.0202
-1.19%
$1.01 billion $49,531
Jun 2, 12 PM $0.0205
-3.43%
$1.02 billion $49,530
Jun 2, 11 AM $0.0211
-0.89%
$1.06 billion $49,529
Jun 2, 10 AM $0.0211
+0.62%
$1.05 billion $49,533
Jun 2, 9 AM $0.0211
-2.31%
$1.05 billion $49,533
Jun 2, 8 AM $0.0215
-2.29%
$1.07 billion $49,531
Jun 2, 7 AM $0.022
-0.10%
$1.1 billion $49,536
Jun 2, 6 AM $0.022
-0.77%
$1.1 billion $49,536
Jun 2, 5 AM $0.0223
-3.37%
$1.11 billion $49,536
Jun 2, 4 AM $0.0231
-0.95%
$1.16 billion $49,535
Jun 2, 3 AM $0.0232
+1.48%
$1.16 billion $49,535
Jun 2, 2 AM $0.0228
+0.07%
$1.14 billion $49,932
Jun 2, 1 AM $0.0232
-2.59%
$1.16 billion $49,931
Jun 2, 12 AM $0.0237
-1.57%
$1.19 billion $49,931
Jun 1, 11 PM $0.0243
+1.21%
$1.21 billion $49,929
Jun 1, 10 PM $0.024
+2.35%
$1.2 billion $49,928
Jun 1, 9 PM $0.0235
-2.72%
$1.18 billion $49,927
Jun 1, 8 PM $0.0244
+0.08%
$1.22 billion $49,927
Jun 1, 7 PM $0.0242
+0.36%
$1.21 billion $49,927
Jun 1, 6 PM $0.024
-1.92%
$1.2 billion $49,929
Jun 1, 5 PM $0.0245
+2.30%
$1.23 billion $49,930
Jun 1, 4 PM $0.024
+2.42%
$1.2 billion $49,932
Jun 1, 3 PM $0.0235
-2.71%
$1.18 billion $49,932
Jun 1, 2 PM $0.0241
-1.21%
$1.2 billion $49,933
Jun 1, 1 PM $0.0242
-4.36%
$1.21 billion $49,933
Jun 1, 12 PM $0.0252
-3.06%
$1.26 billion $49,933
Jun 1, 11 AM $0.0261
-0.35%
$1.3 billion $49,936
Jun 1, 10 AM $0.0261
-0.93%
$1.31 billion $49,938
Jun 1, 9 AM $0.0264
-0.34%
$1.32 billion $49,937
Jun 1, 8 AM $0.0263
+0.12%
$1.31 billion $49,939
Jun 1, 7 AM $0.0263
-1.99%
$1.31 billion $49,938
Jun 1, 6 AM $0.0269
-1.27%
$1.34 billion $49,940
Jun 1, 5 AM $0.0274
-0.71%
$1.37 billion $49,935
Jun 1, 4 AM $0.0274
-2.37%
$1.37 billion $49,932
Jun 1, 3 AM $0.0283
+0.64%
$1.41 billion $49,930
Jun 1, 2 AM $0.0282
+3.59%
$1.41 billion $49,931
Jun 1, 1 AM $0.0277
-2.39%
$1.39 billion $49,930
Jun 1, 12 AM $0.0285
+2.02%
$1.42 billion $49,930
May 31, 11 PM $0.0279
-1.82%
$1.4 billion $49,933