Trillant Historical Data

TRI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0702
+0.31%
$ 3.51 billion $ 50,565
Feb 4, 7 AM $ 0.0701
+0.40%
$ 3.5 billion $ 50,567
Feb 4, 6 AM $ 0.07
+2.47%
$ 3.5 billion $ 50,571
Feb 4, 5 AM $ 0.0679
-2.24%
$ 3.4 billion $ 50,575
Feb 4, 4 AM $ 0.0694
-0.97%
$ 3.48 billion $ 50,575
Feb 4, 3 AM $ 0.0705
+5.67%
$ 3.53 billion $ 50,595
Feb 4, 2 AM $ 0.0667
-3.69%
$ 3.34 billion $ 50,590
Feb 4, 1 AM $ 0.0692
+2.17%
$ 3.46 billion $ 50,584
Feb 4, 12 AM $ 0.0673
+2.27%
$ 3.36 billion $ 50,583
Feb 3, 11 PM $ 0.0663
+0.30%
$ 3.32 billion $ 50,579
Feb 3, 10 PM $ 0.0663
-4.35%
$ 3.32 billion $ 50,576
Feb 3, 9 PM $ 0.0694
-2.41%
$ 3.47 billion $ 50,560
Feb 3, 8 PM $ 0.0707
+11.18%
$ 3.54 billion $ 50,561
Feb 3, 7 PM $ 0.0639
+12.42%
$ 3.2 billion $ 50,438
Feb 3, 6 PM $ 0.0575
-11.93%
$ 2.88 billion $ 50,303
Feb 3, 5 PM $ 0.0646
-9.41%
$ 3.23 billion $ 50,154
Feb 3, 4 PM $ 0.0722
-8.96%
$ 3.61 billion $ 50,154
Feb 3, 3 PM $ 0.0798
+4.57%
$ 3.99 billion $ 50,176
Feb 3, 2 PM $ 0.0763
-6.10%
$ 3.82 billion $ 50,227
Feb 3, 1 PM $ 0.0813
+0.19%
$ 4.07 billion $ 50,306
Feb 3, 12 PM $ 0.0818
+1.24%
$ 4.09 billion $ 50,302
Feb 3, 11 AM $ 0.0808
+0.76%
$ 4.05 billion $ 50,315
Feb 3, 10 AM $ 0.0799
-2.05%
$ 4 billion $ 50,315
Feb 3, 9 AM $ 0.0815
-2.73%
$ 4.07 billion $ 50,320
Feb 3, 8 AM $ 0.0833
-1.42%
$ 4.16 billion $ 50,295
Feb 3, 7 AM $ 0.0838
+1.39%
$ 4.19 billion $ 50,301
Feb 3, 6 AM $ 0.0828
+1.84%
$ 4.14 billion $ 50,317
Feb 3, 5 AM $ 0.0818
-3.26%
$ 4.09 billion $ 50,421
Feb 3, 4 AM $ 0.085
+0.91%
$ 4.25 billion $ 50,439
Feb 3, 3 AM $ 0.0841
+5.44%
$ 4.21 billion $ 50,438
Feb 3, 2 AM $ 0.0806
-5.34%
$ 4.03 billion $ 50,698
Feb 3, 1 AM $ 0.0856
-0.39%
$ 4.28 billion $ 50,703
Feb 3, 12 AM $ 0.0855
+1.68%
$ 4.28 billion $ 50,732
Feb 2, 11 PM $ 0.0842
+0.00%
$ 4.21 billion $ 50,778
Feb 2, 10 PM $ 0.0846
+1.48%
$ 4.23 billion $ 50,934
Feb 2, 9 PM $ 0.0833
+2.46%
$ 4.16 billion $ 50,978
Feb 2, 8 PM $ 0.081
-1.38%
$ 4.05 billion $ 51,026
Feb 2, 7 PM $ 0.0832
-0.70%
$ 4.16 billion $ 51,052
Feb 2, 6 PM $ 0.0842
-1.32%
$ 4.21 billion $ 51,058
Feb 2, 5 PM $ 0.0859
+1.58%
$ 4.3 billion $ 51,075
Feb 2, 4 PM $ 0.084
-1.09%
$ 4.2 billion $ 51,069
Feb 2, 3 PM $ 0.0848
+6.37%
$ 4.24 billion $ 51,088
Feb 2, 2 PM $ 0.0816
-0.09%
$ 4.08 billion $ 51,002
Feb 2, 1 PM $ 0.081
+0.74%
$ 4.05 billion $ 51,000
Feb 2, 12 PM $ 0.0803
+1.59%
$ 4.02 billion $ 50,998
Feb 2, 11 AM $ 0.08
+2.32%
$ 4 billion $ 50,995
Feb 2, 10 AM $ 0.0782
-0.23%
$ 3.91 billion $ 51,006
Feb 2, 9 AM $ 0.0788
+6.15%
$ 3.94 billion $ 51,006
Feb 2, 8 AM $ 0.0753
+2.35%
$ 3.76 billion $ 51,003
Feb 2, 7 AM $ 0.0736
+1.84%
$ 3.68 billion $ 50,994