Trillant Historical Data

TRI Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.0279
-1.82%
$1.4 billion $49,933
May 31, 10 PM $0.0284
+0.20%
$1.42 billion $49,930
May 31, 9 PM $0.0283
+0.87%
$1.41 billion $49,931
May 31, 8 PM $0.028
+0.83%
$1.4 billion $49,928
May 31, 7 PM $0.0276
-0.55%
$1.38 billion $49,928
May 31, 6 PM $0.0278
-0.68%
$1.39 billion $49,929
May 31, 5 PM $0.028
+1.08%
$1.4 billion $49,931
May 31, 4 PM $0.0275
-1.52%
$1.38 billion $49,931
May 31, 3 PM $0.0279
+0.34%
$1.4 billion $49,929
May 31, 2 PM $0.028
-1.49%
$1.4 billion $49,929
May 31, 1 PM $0.0284
-0.18%
$1.42 billion $49,931
May 31, 12 PM $0.0286
+0.14%
$1.43 billion $49,928
May 31, 11 AM $0.0285
+0.44%
$1.42 billion $49,926
May 31, 10 AM $0.0284
+0.11%
$1.42 billion $49,924
May 31, 9 AM $0.0287
+0.66%
$1.43 billion $49,925
May 31, 8 AM $0.0284
-0.08%
$1.42 billion $49,926
May 31, 7 AM $0.0285
-1.09%
$1.42 billion $49,923
May 31, 6 AM $0.0288
+0.12%
$1.44 billion $49,922
May 31, 5 AM $0.0288
-0.81%
$1.44 billion $49,926
May 31, 4 AM $0.029
+0.23%
$1.45 billion $49,930
May 31, 3 AM $0.029
+1.27%
$1.45 billion $49,929
May 31, 2 AM $0.0287
-0.44%
$1.43 billion $49,929
May 31, 1 AM $0.0289
+0.47%
$1.44 billion $49,928
May 31, 12 AM $0.0285
+0.18%
$1.43 billion $49,929
May 30, 11 PM $0.0284
-0.13%
$1.42 billion $49,926
May 30, 10 PM $0.0284
-0.78%
$1.42 billion $49,930
May 30, 9 PM $0.0286
+0.07%
$1.43 billion $49,925
May 30, 8 PM $0.0285
-0.56%
$1.43 billion $49,927
May 30, 7 PM $0.0288
+0.29%
$1.44 billion $49,927
May 30, 6 PM $0.0287
+0.19%
$1.44 billion $49,927
May 30, 5 PM $0.0287
+0.49%
$1.43 billion $49,926
May 30, 4 PM $0.0285
-0.03%
$1.42 billion $49,925
May 30, 3 PM $0.0286
+0.19%
$1.43 billion $49,926
May 30, 2 PM $0.0285
+0.78%
$1.43 billion $49,925
May 30, 1 PM $0.0281
+0.24%
$1.41 billion $49,924
May 30, 12 PM $0.028
+0.48%
$1.4 billion $49,925
May 30, 11 AM $0.0279
-0.28%
$1.39 billion $49,927
May 30, 10 AM $0.028
+0.26%
$1.4 billion $49,928
May 30, 9 AM $0.0278
+0.27%
$1.39 billion $49,926
May 30, 8 AM $0.0277
-0.15%
$1.39 billion $49,925
May 30, 7 AM $0.0278
-0.49%
$1.39 billion $49,927
May 30, 6 AM $0.0279
+0.09%
$1.39 billion $49,927
May 30, 5 AM $0.0279
+1.45%
$1.39 billion $49,929
May 30, 4 AM $0.0274
-1.15%
$1.37 billion $49,928
May 30, 3 AM $0.0278
-1.35%
$1.39 billion $49,929
May 30, 2 AM $0.0282
+0.75%
$1.41 billion $49,927
May 30, 1 AM $0.0279
+0.95%
$1.4 billion $49,927
May 30, 12 AM $0.0277
+0.40%
$1.38 billion $49,929
May 29, 11 PM $0.0276
+0.32%
$1.38 billion $49,932
May 29, 10 PM $0.0276
+0.21%
$1.38 billion $49,929