Trillant Historical Data

TRI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0736
+1.84%
$ 3.68 billion $ 50,994
Feb 2, 6 AM $ 0.0715
+5.23%
$ 3.57 billion $ 50,983
Feb 2, 5 AM $ 0.0682
-3.21%
$ 3.41 billion $ 50,881
Feb 2, 4 AM $ 0.0705
-0.53%
$ 3.52 billion $ 50,862
Feb 2, 3 AM $ 0.0725
-3.35%
$ 3.62 billion $ 50,840
Feb 2, 2 AM $ 0.075
-4.41%
$ 3.75 billion $ 50,555
Feb 2, 1 AM $ 0.0794
-0.44%
$ 3.97 billion $ 50,561
Feb 2, 12 AM $ 0.0801
+5.22%
$ 4 billion $ 50,537
Feb 1, 11 PM $ 0.0765
-1.43%
$ 3.83 billion $ 50,511
Feb 1, 10 PM $ 0.0781
+4.29%
$ 3.91 billion $ 50,377
Feb 1, 9 PM $ 0.0752
-3.79%
$ 3.76 billion $ 50,337
Feb 1, 8 PM $ 0.0783
+0.34%
$ 3.92 billion $ 50,322
Feb 1, 7 PM $ 0.0792
-4.12%
$ 3.96 billion $ 50,310
Feb 1, 6 PM $ 0.0818
-0.91%
$ 4.09 billion $ 50,360
Feb 1, 5 PM $ 0.0811
+0.36%
$ 4.06 billion $ 50,915
Feb 1, 4 PM $ 0.0803
+0.28%
$ 4.02 billion $ 51,420
Feb 1, 3 PM $ 0.0811
-4.40%
$ 4.06 billion $ 51,511
Feb 1, 2 PM $ 0.0854
+0.20%
$ 4.27 billion $ 51,442
Feb 1, 1 PM $ 0.0852
-1.72%
$ 4.26 billion $ 51,521
Feb 1, 12 PM $ 0.0864
-2.23%
$ 4.32 billion $ 51,539
Feb 1, 11 AM $ 0.0886
+2.19%
$ 4.43 billion $ 51,521
Feb 1, 10 AM $ 0.0858
-5.80%
$ 4.29 billion $ 51,509
Feb 1, 9 AM $ 0.0897
+1.86%
$ 4.49 billion $ 51,500
Feb 1, 8 AM $ 0.0891
+1.49%
$ 4.45 billion $ 51,494
Feb 1, 7 AM $ 0.0877
+0.76%
$ 4.38 billion $ 51,517
Feb 1, 6 AM $ 0.0872
-1.66%
$ 4.36 billion $ 51,503
Feb 1, 5 AM $ 0.0884
-2.34%
$ 4.42 billion $ 51,504
Feb 1, 4 AM $ 0.0908
+0.88%
$ 4.54 billion $ 51,517
Feb 1, 3 AM $ 0.0899
-0.83%
$ 4.5 billion $ 51,536
Feb 1, 2 AM $ 0.0909
+3.05%
$ 4.54 billion $ 51,545
Feb 1, 1 AM $ 0.0882
-2.12%
$ 4.41 billion $ 51,561
Feb 1, 12 AM $ 0.0909
+2.51%
$ 4.55 billion $ 51,566
Jan 31, 11 PM $ 0.0889
+3.46%
$ 4.45 billion $ 51,551
Jan 31, 10 PM $ 0.0863
-0.08%
$ 4.32 billion $ 51,542
Jan 31, 9 PM $ 0.0862
+1.19%
$ 4.31 billion $ 51,525
Jan 31, 8 PM $ 0.0835
-0.13%
$ 4.18 billion $ 51,519
Jan 31, 7 PM $ 0.0838
-0.64%
$ 4.19 billion $ 51,532
Jan 31, 6 PM $ 0.0825
-8.36%
$ 4.13 billion $ 51,480
Jan 31, 5 PM $ 0.0898
-10.23%
$ 4.49 billion $ 50,921
Jan 31, 4 PM $ 0.0985
-7.35%
$ 4.93 billion $ 50,442
Jan 31, 3 PM $ 0.107
+0.54%
$ 5.36 billion $ 50,296
Jan 31, 2 PM $ 0.105
-10.40%
$ 5.26 billion $ 50,321
Jan 31, 1 PM $ 0.116
-0.43%
$ 5.82 billion $ 50,213
Jan 31, 12 PM $ 0.117
-0.91%
$ 5.86 billion $ 50,217
Jan 31, 11 AM $ 0.118
-0.75%
$ 5.91 billion $ 50,224
Jan 31, 10 AM $ 0.12
+0.02%
$ 5.99 billion $ 50,229
Jan 31, 9 AM $ 0.12
+0.38%
$ 6 billion $ 50,234
Jan 31, 8 AM $ 0.119
-2.57%
$ 5.97 billion $ 50,253
Jan 31, 7 AM $ 0.122
-1.27%
$ 6.12 billion $ 50,228
Jan 31, 6 AM $ 0.124
-2.02%
$ 6.18 billion $ 50,236