Trillant Historical Data

TRI Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0276
+0.21%
$1.38 billion $49,929
May 29, 9 PM $0.0277
-1.23%
$1.38 billion $49,932
May 29, 8 PM $0.0281
+1.33%
$1.41 billion $49,927
May 29, 7 PM $0.0279
+1.53%
$1.39 billion $49,926
May 29, 6 PM $0.0274
-4.21%
$1.37 billion $49,926
May 29, 5 PM $0.0287
-0.15%
$1.44 billion $49,926
May 29, 4 PM $0.0287
+1.41%
$1.44 billion $49,926
May 29, 3 PM $0.0282
+4.85%
$1.41 billion $49,923
May 29, 2 PM $0.0263
-2.67%
$1.31 billion $49,924
May 29, 1 PM $0.027
-1.47%
$1.35 billion $49,924
May 29, 12 PM $0.0272
-1.71%
$1.36 billion $49,924
May 29, 11 AM $0.0276
-1.34%
$1.38 billion $49,923
May 29, 10 AM $0.028
-0.65%
$1.4 billion $49,922
May 29, 9 AM $0.0282
+0.78%
$1.41 billion $49,922
May 29, 8 AM $0.0281
+1.21%
$1.4 billion $49,924
May 29, 7 AM $0.0275
-2.71%
$1.38 billion $49,925
May 29, 6 AM $0.0283
+0.69%
$1.41 billion $49,928
May 29, 5 AM $0.0281
+1.50%
$1.4 billion $49,928
May 29, 4 AM $0.0276
+0.90%
$1.38 billion $49,929
May 29, 3 AM $0.0275
+0.71%
$1.37 billion $49,929
May 29, 2 AM $0.0275
-1.47%
$1.37 billion $49,930
May 29, 1 AM $0.0279
-0.96%
$1.4 billion $49,933
May 29, 12 AM $0.0281
+0.89%
$1.41 billion $49,929
May 28, 11 PM $0.0279
+0.27%
$1.39 billion $49,928
May 28, 10 PM $0.0278
-2.15%
$1.39 billion $49,930
May 28, 9 PM $0.0284
+1.68%
$1.42 billion $49,933
May 28, 8 PM $0.0281
+1.06%
$1.4 billion $49,935
May 28, 7 PM $0.0278
-1.07%
$1.39 billion $49,939
May 28, 6 PM $0.0282
+0.95%
$1.41 billion $49,940
May 28, 5 PM $0.0281
+1.41%
$1.4 billion $49,941
May 28, 4 PM $0.0276
+3.56%
$1.38 billion $49,940
May 28, 3 PM $0.0267
-0.64%
$1.33 billion $49,941
May 28, 2 PM $0.0267
-0.25%
$1.34 billion $49,942
May 28, 1 PM $0.0268
-3.37%
$1.34 billion $49,942
May 28, 12 PM $0.0277
+0.15%
$1.39 billion $49,940
May 28, 11 AM $0.0276
+0.49%
$1.38 billion $49,940
May 28, 10 AM $0.0275
-0.82%
$1.38 billion $49,941
May 28, 9 AM $0.0278
+1.53%
$1.39 billion $49,941
May 28, 8 AM $0.0274
-0.80%
$1.37 billion $49,940
May 28, 7 AM $0.0276
+2.30%
$1.38 billion $49,940
May 28, 6 AM $0.0271
+0.65%
$1.35 billion $49,941
May 28, 5 AM $0.0268
-1.26%
$1.34 billion $49,938
May 28, 4 AM $0.0271
-0.75%
$1.36 billion $49,940
May 28, 3 AM $0.0273
-7.14%
$1.36 billion $49,942
May 28, 2 AM $0.0295
-0.13%
$1.48 billion $49,942
May 28, 1 AM $0.0294
-1.95%
$1.47 billion $49,941
May 28, 12 AM $0.0298
+0.61%
$1.49 billion $49,941
May 27, 11 PM $0.0298
+0.59%
$1.49 billion $49,941
May 27, 10 PM $0.0299
+0.77%
$1.5 billion $49,939
May 27, 9 PM $0.0296
-6.22%
$1.48 billion $49,940