Trillant Historical Data

TRI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.126
+0.09%
$ 6.31 billion $ 50,246
Jan 31, 4 AM $ 0.126
-0.20%
$ 6.3 billion $ 50,232
Jan 31, 3 AM $ 0.126
-0.60%
$ 6.32 billion $ 50,225
Jan 31, 2 AM $ 0.127
+1.10%
$ 6.36 billion $ 50,224
Jan 31, 1 AM $ 0.126
-0.52%
$ 6.3 billion $ 50,251
Jan 31, 12 AM $ 0.127
-1.06%
$ 6.33 billion $ 50,713
Jan 30, 11 PM $ 0.128
+0.28%
$ 6.4 billion $ 50,721
Jan 30, 10 PM $ 0.127
-0.61%
$ 6.34 billion $ 50,712
Jan 30, 9 PM $ 0.128
+2.85%
$ 6.4 billion $ 50,700
Jan 30, 8 PM $ 0.126
-1.27%
$ 6.3 billion $ 50,686
Jan 30, 7 PM $ 0.13
+2.90%
$ 6.5 billion $ 50,656
Jan 30, 6 PM $ 0.126
+5.44%
$ 6.29 billion $ 50,664
Jan 30, 5 PM $ 0.12
+0.67%
$ 6 billion $ 50,673
Jan 30, 4 PM $ 0.121
+1.67%
$ 6.04 billion $ 50,660
Jan 30, 3 PM $ 0.12
-0.20%
$ 5.99 billion $ 50,660
Jan 30, 2 PM $ 0.121
+1.64%
$ 6.03 billion $ 50,688
Jan 30, 1 PM $ 0.118
-0.18%
$ 5.9 billion $ 50,661
Jan 30, 12 PM $ 0.118
-3.10%
$ 5.9 billion $ 50,620
Jan 30, 11 AM $ 0.122
+2.16%
$ 6.08 billion $ 50,603
Jan 30, 10 AM $ 0.119
+2.30%
$ 5.94 billion $ 50,591
Jan 30, 9 AM $ 0.116
-2.00%
$ 5.78 billion $ 50,568
Jan 30, 8 AM $ 0.118
+0.08%
$ 5.9 billion $ 50,542
Jan 30, 7 AM $ 0.12
+2.24%
$ 5.98 billion $ 50,553
Jan 30, 6 AM $ 0.117
-1.91%
$ 5.84 billion $ 50,561
Jan 30, 5 AM $ 0.12
+0.29%
$ 6.01 billion $ 50,565
Jan 30, 4 AM $ 0.12
+1.18%
$ 6.01 billion $ 50,584
Jan 30, 3 AM $ 0.118
+3.16%
$ 5.92 billion $ 50,577
Jan 30, 2 AM $ 0.115
-1.84%
$ 5.74 billion $ 50,566
Jan 30, 1 AM $ 0.118
-10.19%
$ 5.88 billion $ 50,526
Jan 30, 12 AM $ 0.131
-3.09%
$ 6.55 billion $ 50,066
Jan 29, 11 PM $ 0.135
+1.34%
$ 6.76 billion $ 50,064
Jan 29, 10 PM $ 0.133
-0.18%
$ 6.67 billion $ 50,061
Jan 29, 9 PM $ 0.133
+1.24%
$ 6.67 billion $ 50,067
Jan 29, 8 PM $ 0.132
+2.09%
$ 6.58 billion $ 50,065
Jan 29, 7 PM $ 0.131
+3.88%
$ 6.53 billion $ 50,077
Jan 29, 6 PM $ 0.128
-3.50%
$ 6.38 billion $ 50,073
Jan 29, 5 PM $ 0.133
-5.87%
$ 6.64 billion $ 50,045
Jan 29, 4 PM $ 0.138
+1.39%
$ 6.89 billion $ 50,037
Jan 29, 3 PM $ 0.138
-9.55%
$ 6.91 billion $ 50,036
Jan 29, 2 PM $ 0.158
-3.54%
$ 7.9 billion $ 49,985
Jan 29, 1 PM $ 0.164
-0.64%
$ 8.19 billion $ 49,997
Jan 29, 12 PM $ 0.164
+0.48%
$ 8.21 billion $ 50,025
Jan 29, 11 AM $ 0.163
-1.50%
$ 8.14 billion $ 50,043
Jan 29, 10 AM $ 0.165
+0.77%
$ 8.27 billion $ 50,079
Jan 29, 9 AM $ 0.164
-0.52%
$ 8.22 billion $ 50,100
Jan 29, 8 AM $ 0.165
-1.48%
$ 8.26 billion $ 50,121
Jan 29, 7 AM $ 0.169
+0.67%
$ 8.44 billion $ 50,112
Jan 29, 6 AM $ 0.168
+0.34%
$ 8.38 billion $ 50,108
Jan 29, 5 AM $ 0.167
-0.63%
$ 8.35 billion $ 50,098
Jan 29, 4 AM $ 0.167
+0.94%
$ 8.37 billion $ 50,087