Trillant Historical Data

TRI Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0296
-6.22%
$1.48 billion $49,940
May 27, 8 PM $0.0315
+1.25%
$1.57 billion $49,939
May 27, 7 PM $0.0309
-0.39%
$1.54 billion $49,936
May 27, 6 PM $0.0309
+0.87%
$1.55 billion $49,936
May 27, 5 PM $0.0308
-2.54%
$1.54 billion $49,937
May 27, 4 PM $0.0316
+0.01%
$1.58 billion $49,937
May 27, 3 PM $0.0316
+1.64%
$1.58 billion $49,938
May 27, 2 PM $0.0312
+0.66%
$1.56 billion $49,935
May 27, 1 PM $0.031
-4.73%
$1.55 billion $49,936
May 27, 12 PM $0.0327
+0.10%
$1.63 billion $49,937
May 27, 11 AM $0.0326
-0.82%
$1.63 billion $49,935
May 27, 10 AM $0.0329
+0.07%
$1.65 billion $49,932
May 27, 9 AM $0.0329
+0.23%
$1.65 billion $49,931
May 27, 8 AM $0.0331
+0.24%
$1.65 billion $49,932
May 27, 7 AM $0.033
+0.70%
$1.65 billion $49,930
May 27, 6 AM $0.0328
+1.02%
$1.64 billion $49,930
May 27, 5 AM $0.0325
+0.74%
$1.62 billion $49,931
May 27, 4 AM $0.0322
-0.44%
$1.61 billion $49,931
May 27, 3 AM $0.0323
-1.51%
$1.62 billion $49,928
May 27, 2 AM $0.0326
-0.47%
$1.63 billion $49,925
May 27, 1 AM $0.033
-0.93%
$1.65 billion $49,929
May 27, 12 AM $0.0332
+0.85%
$1.66 billion $49,928
May 26, 11 PM $0.0329
+1.26%
$1.65 billion $49,927
May 26, 10 PM $0.0324
-1.39%
$1.62 billion $49,927
May 26, 9 PM $0.0331
-0.48%
$1.66 billion $49,928
May 26, 8 PM $0.0333
+0.22%
$1.66 billion $49,925
May 26, 7 PM $0.0331
+1.19%
$1.66 billion $49,926
May 26, 6 PM $0.033
-0.44%
$1.65 billion $49,928
May 26, 5 PM $0.0331
-3.29%
$1.66 billion $49,927
May 26, 4 PM $0.0341
-0.51%
$1.7 billion $49,928
May 26, 3 PM $0.0341
-4.39%
$1.7 billion $49,932
May 26, 2 PM $0.0357
-1.35%
$1.78 billion $49,933
May 26, 1 PM $0.036
+0.21%
$1.8 billion $49,931
May 26, 12 PM $0.0358
-0.49%
$1.79 billion $49,930
May 26, 11 AM $0.0361
-1.39%
$1.81 billion $49,934
May 26, 10 AM $0.0368
+6.08%
$1.84 billion $49,936
May 26, 9 AM $0.0347
-0.50%
$1.73 billion $49,938
May 26, 8 AM $0.0349
-0.12%
$1.74 billion $49,938
May 26, 7 AM $0.0348
-1.38%
$1.74 billion $49,939
May 26, 6 AM $0.0353
+0.53%
$1.77 billion $49,939
May 26, 5 AM $0.0351
+0.67%
$1.76 billion $49,940
May 26, 4 AM $0.0349
+0.55%
$1.74 billion $49,937
May 26, 3 AM $0.0347
+0.19%
$1.74 billion $49,940
May 26, 2 AM $0.0346
-0.79%
$1.73 billion $49,944
May 26, 1 AM $0.0349
+0.32%
$1.75 billion $49,944
May 26, 12 AM $0.0352
-2.92%
$1.76 billion $49,944
May 25, 11 PM $0.0362
+1.40%
$1.81 billion $49,943
May 25, 10 PM $0.036
-0.83%
$1.8 billion $49,946
May 25, 9 PM $0.0362
+0.38%
$1.81 billion $49,947
May 25, 8 PM $0.0361
-1.15%
$1.81 billion $49,949