Trillant Historical Data

TRI Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.0361
-1.15%
$1.81 billion $49,949
May 25, 7 PM $0.0365
-1.11%
$1.82 billion $49,950
May 25, 6 PM $0.0369
-0.06%
$1.84 billion $49,951
May 25, 5 PM $0.0369
-0.88%
$1.84 billion $49,950
May 25, 4 PM $0.0374
+1.00%
$1.87 billion $49,951
May 25, 3 PM $0.0369
-0.85%
$1.85 billion $49,949
May 25, 2 PM $0.0372
+2.45%
$1.86 billion $49,949
May 25, 1 PM $0.0363
+0.09%
$1.82 billion $49,948
May 25, 12 PM $0.0364
+0.32%
$1.82 billion $49,951
May 25, 11 AM $0.0364
-0.92%
$1.82 billion $49,949
May 25, 10 AM $0.0367
-0.44%
$1.83 billion $49,949
May 25, 9 AM $0.0368
+0.93%
$1.84 billion $49,951
May 25, 8 AM $0.0364
+0.46%
$1.82 billion $49,950
May 25, 7 AM $0.0363
-0.45%
$1.81 billion $49,950
May 25, 6 AM $0.0364
+0.31%
$1.82 billion $49,950
May 25, 5 AM $0.0364
+0.30%
$1.82 billion $49,950
May 25, 4 AM $0.036
+1.51%
$1.8 billion $49,952
May 25, 3 AM $0.0355
-0.55%
$1.78 billion $49,951
May 25, 2 AM $0.0357
+0.35%
$1.78 billion $49,952
May 25, 1 AM $0.0357
-0.47%
$1.79 billion $49,950
May 25, 12 AM $0.0359
+0.33%
$1.79 billion $49,948
May 24, 11 PM $0.0358
+2.09%
$1.79 billion $49,950
May 24, 10 PM $0.035
+3.77%
$1.75 billion $49,952
May 24, 9 PM $0.0337
-2.92%
$1.69 billion $49,952
May 24, 8 PM $0.0347
-0.98%
$1.74 billion $49,954
May 24, 7 PM $0.035
+0.60%
$1.75 billion $49,952
May 24, 6 PM $0.0347
-0.55%
$1.73 billion $49,952
May 24, 5 PM $0.0349
+0.26%
$1.75 billion $49,951
May 24, 4 PM $0.0347
+1.65%
$1.74 billion $49,953
May 24, 3 PM $0.0343
-0.17%
$1.72 billion $49,952
May 24, 2 PM $0.0342
-2.36%
$1.71 billion $49,952
May 24, 1 PM $0.035
-1.90%
$1.75 billion $49,954
May 24, 12 PM $0.0357
-1.11%
$1.79 billion $49,952
May 24, 11 AM $0.0361
+0.60%
$1.81 billion $49,953
May 24, 10 AM $0.0358
+0.76%
$1.79 billion $49,952
May 24, 9 AM $0.0355
+0.91%
$1.77 billion $49,952
May 24, 8 AM $0.0351
-0.01%
$1.75 billion $49,950
May 24, 7 AM $0.0351
-1.20%
$1.76 billion $49,950
May 24, 6 AM $0.0356
+1.27%
$1.78 billion $49,948
May 24, 5 AM $0.0351
-0.04%
$1.75 billion $49,946
May 24, 4 AM $0.0351
-0.04%
$1.75 billion $49,946
May 24, 3 AM $0.0351
-0.24%
$1.75 billion $49,945
May 24, 2 AM $0.0352
-0.15%
$1.76 billion $49,947
May 24, 1 AM $0.0353
+0.29%
$1.76 billion $49,946
May 24, 12 AM $0.0351
+0.43%
$1.76 billion $49,950
May 23, 11 PM $0.035
+1.25%
$1.75 billion $49,947
May 23, 10 PM $0.0346
-1.36%
$1.73 billion $49,948
May 23, 9 PM $0.0347
-4.68%
$1.74 billion $49,947
May 23, 8 PM $0.0354
+7.28%
$1.77 billion $49,947
May 23, 7 PM $0.033
+0.48%
$1.65 billion $49,945