Trillant Historical Data

TRI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.167
+0.94%
$ 8.37 billion $ 50,087
Jan 29, 3 AM $ 0.165
+0.88%
$ 8.27 billion $ 50,089
Jan 29, 2 AM $ 0.164
-4.18%
$ 8.19 billion $ 50,099
Jan 29, 1 AM $ 0.172
-3.03%
$ 8.58 billion $ 50,108
Jan 29, 12 AM $ 0.176
-1.71%
$ 8.8 billion $ 50,095
Jan 28, 11 PM $ 0.179
-0.67%
$ 8.95 billion $ 50,106
Jan 28, 10 PM $ 0.18
-0.25%
$ 8.99 billion $ 50,106
Jan 28, 9 PM $ 0.181
+1.78%
$ 9.03 billion $ 50,119
Jan 28, 8 PM $ 0.178
-2.32%
$ 8.91 billion $ 50,122
Jan 28, 7 PM $ 0.182
-1.06%
$ 9.12 billion $ 50,105
Jan 28, 6 PM $ 0.183
-0.93%
$ 9.14 billion $ 50,115
Jan 28, 5 PM $ 0.19
+3.23%
$ 9.48 billion $ 50,103
Jan 28, 4 PM $ 0.184
+1.41%
$ 9.2 billion $ 50,103
Jan 28, 3 PM $ 0.182
-0.88%
$ 9.09 billion $ 50,119
Jan 28, 2 PM $ 0.183
-2.88%
$ 9.15 billion $ 50,100
Jan 28, 1 PM $ 0.189
+1.43%
$ 9.45 billion $ 50,112
Jan 28, 12 PM $ 0.186
-0.80%
$ 9.32 billion $ 50,101
Jan 28, 11 AM $ 0.188
+3.43%
$ 9.4 billion $ 50,100
Jan 28, 10 AM $ 0.182
-0.01%
$ 9.09 billion $ 50,067
Jan 28, 9 AM $ 0.181
+2.27%
$ 9.04 billion $ 50,055
Jan 28, 8 AM $ 0.178
-0.37%
$ 8.89 billion $ 50,048
Jan 28, 7 AM $ 0.178
-0.95%
$ 8.91 billion $ 50,070
Jan 28, 6 AM $ 0.18
+1.36%
$ 9.01 billion $ 50,079
Jan 28, 5 AM $ 0.176
-0.61%
$ 8.82 billion $ 50,080
Jan 28, 4 AM $ 0.177
-0.71%
$ 8.84 billion $ 50,069
Jan 28, 3 AM $ 0.179
-0.94%
$ 8.93 billion $ 50,081
Jan 28, 2 AM $ 0.179
-1.97%
$ 8.94 billion $ 50,084
Jan 28, 1 AM $ 0.182
+0.06%
$ 9.12 billion $ 50,077
Jan 28, 12 AM $ 0.182
+0.52%
$ 9.11 billion $ 50,090
Jan 27, 11 PM $ 0.181
+0.45%
$ 9.07 billion $ 50,103
Jan 27, 10 PM $ 0.181
+0.33%
$ 9.06 billion $ 50,113
Jan 27, 9 PM $ 0.18
-0.54%
$ 9 billion $ 50,112
Jan 27, 8 PM $ 0.182
+5.31%
$ 9.09 billion $ 50,099
Jan 27, 7 PM $ 0.172
+0.91%
$ 8.61 billion $ 50,090
Jan 27, 6 PM $ 0.17
+3.77%
$ 8.5 billion $ 50,093
Jan 27, 5 PM $ 0.163
-5.97%
$ 8.16 billion $ 50,095
Jan 27, 4 PM $ 0.174
+4.81%
$ 8.72 billion $ 50,087
Jan 27, 3 PM $ 0.166
+1.34%
$ 8.3 billion $ 50,059
Jan 27, 2 PM $ 0.165
-0.92%
$ 8.24 billion $ 50,084
Jan 27, 1 PM $ 0.167
+0.17%
$ 8.33 billion $ 50,080
Jan 27, 12 PM $ 0.166
+0.07%
$ 8.32 billion $ 50,091
Jan 27, 11 AM $ 0.167
+1.54%
$ 8.35 billion $ 50,097
Jan 27, 10 AM $ 0.165
-0.58%
$ 8.23 billion $ 50,121
Jan 27, 9 AM $ 0.166
-1.25%
$ 8.3 billion $ 50,146
Jan 27, 8 AM $ 0.168
-0.85%
$ 8.4 billion $ 50,154
Jan 27, 7 AM $ 0.17
+0.17%
$ 8.48 billion $ 50,149
Jan 27, 6 AM $ 0.169
-1.16%
$ 8.47 billion $ 50,139
Jan 27, 5 AM $ 0.171
-0.26%
$ 8.57 billion $ 50,137
Jan 27, 4 AM $ 0.172
-0.80%
$ 8.58 billion $ 50,162
Jan 27, 3 AM $ 0.173
-0.15%
$ 8.64 billion $ 50,155